NoFakeCoin Historical Data

NFC Page 18
Download
Date Close Price change Market cap Trading volume
Jun 15, 2019 $ 0.00931
-7.71%
$ -- $ 21,225
Jun 14, 2019 $ 0.0101
+2.38%
$ -- $ 23,616
Jun 13, 2019 $ 0.00985
-20.10%
$ -- $ 23,513
Jun 12, 2019 $ 0.0123
+26.89%
$ -- $ 23,638
Jun 11, 2019 $ 0.00972
+8.42%
$ -- $ 4,826
Jun 10, 2019 $ 0.00896
+5.00%
$ -- $ 1,829
Jun 9, 2019 $ 0.00854
-9.62%
$ -- $ 31
Jun 8, 2019 $ 0.00944
+18.29%
$ -- $ 23,659
Jun 7, 2019 $ 0.00798
-0.27%
$ -- $ 8
Jun 6, 2019 $ 0.00801
+3.14%
$ -- $ 28,922
Jun 5, 2019 $ 0.00776
-11.45%
$ -- $ 22,849
Jun 4, 2019 $ 0.00877
+2.12%
$ -- $ 27,436
Jun 3, 2019 $ 0.00858
-15.54%
$ -- $ 5,472
Jun 2, 2019 $ 0.0102
-1.46%
$ -- $ 1,220
Jun 1, 2019 $ 0.0103
+0.96%
$ -- $ 415
May 31, 2019 $ 0.0102
+3.03%
$ -- $ 4,452
May 30, 2019 $ 0.00992
+0.42%
$ -- $ 283
May 29, 2019 $ 0.00987
-22.36%
$ -- $ 1,376
May 28, 2019 $ 0.0127
+17.68%
$ -- $ 3,144
May 27, 2019 $ 0.0108
+12.73%
$ -- $ 2,129
May 26, 2019 $ 0.00959
+89.94%
$ -- $ 9,378
May 25, 2019 $ 0.00505
-9.43%
$ -- $ 5
May 24, 2019 $ 0.00557
-22.39%
$ -- $ 2,330
May 23, 2019 $ 0.00718
-40.05%
$ -- $ 961
May 22, 2019 $ 0.012
+57.08%
$ -- $ 8,211
May 21, 2019 $ 0.00763
-38.92%
$ -- $ 796
May 20, 2019 $ 0.0125
-6.33%
$ -- $ 235
May 19, 2019 $ 0.0133
+11.30%
$ -- $ 1,216
May 18, 2019 $ 0.012
-24.51%
$ -- $ 1,652
May 17, 2019 $ 0.0159
+74.52%
$ -- $ 3,374
May 16, 2019 $ 0.00909
-24.37%
$ -- $ 2,050
May 15, 2019 $ 0.012
-18.44%
$ -- $ 3,740
May 14, 2019 $ 0.0147
-3.33%
$ -- $ 1,124
May 13, 2019 $ 0.0152
+1.45%
$ -- $ 1,924
May 12, 2019 $ 0.015
+26.39%
$ -- $ 1,340
May 11, 2019 $ 0.0119
+32.40%
$ -- $ 627
May 10, 2019 $ 0.00897
-33.74%
$ -- $ 969
May 9, 2019 $ 0.0135
+29.71%
$ -- $ 688
May 8, 2019 $ 0.0104
+75.08%
$ -- $ 627
May 7, 2019 $ 0.00596
-62.89%
$ -- $ 6,931
May 6, 2019 $ 0.0161
+88.87%
$ -- $ 370
May 5, 2019 $ 0.00851
-13.67%
$ -- $ 13
May 4, 2019 $ 0.00985
+17.20%
$ -- $ 1,218
May 3, 2019 $ 0.00841
+0.28%
$ -- $ 32
May 2, 2019 $ 0.00838
+2.70%
$ -- $ 530
May 1, 2019 $ 0.00816
-46.14%
$ -- $ 612
Apr 30, 2019 $ 0.0152
+45.76%
$ -- $ 115
Apr 29, 2019 $ 0.0104
+6.05%
$ -- $ 229
Apr 28, 2019 $ 0.00978
-42.48%
$ -- $ 1,096
Apr 27, 2019 $ 0.017
+142.42%
$ -- $ 40,672