NoFakeCoin Historical Data

NFC Page 17
Download
Date Close Price change Market cap Trading volume
Aug 4, 2019 $ 0.00736
-0.06%
$ -- $ 21,164
Aug 3, 2019 $ 0.00737
-0.96%
$ -- $ 10,190
Aug 2, 2019 $ 0.00744
+3.20%
$ -- $ 13,558
Aug 1, 2019 $ 0.00721
+0.18%
$ -- $ 12,590
Jul 31, 2019 $ 0.0072
+2.90%
$ -- $ 4,364
Jul 30, 2019 $ 0.00699
+0.81%
$ -- $ 8,797
Jul 29, 2019 $ 0.00694
-2.25%
$ -- $ 161
Jul 28, 2019 $ 0.0071
+1.52%
$ -- $ 0
Jul 27, 2019 $ 0.00693
-5.55%
$ -- $ 425
Jul 26, 2019 $ 0.00733
+0.80%
$ -- $ 16,164
Jul 25, 2019 $ 0.00728
+0.23%
$ -- $ 416
Jul 24, 2019 $ 0.00726
+11.02%
$ -- $ 8,146
Jul 23, 2019 $ 0.00654
-9.70%
$ -- $ 2,566
Jul 22, 2019 $ 0.00724
-7.67%
$ -- $ 18,608
Jul 21, 2019 $ 0.00784
+1.05%
$ -- $ 13,528
Jul 20, 2019 $ 0.00776
+2.53%
$ -- $ 20,649
Jul 19, 2019 $ 0.00757
-2.23%
$ -- $ 19,145
Jul 18, 2019 $ 0.00774
+10.05%
$ -- $ 17,890
Jul 17, 2019 $ 0.00703
+0.78%
$ -- $ 17,746
Jul 16, 2019 $ 0.00698
-13.19%
$ -- $ 17,596
Jul 15, 2019 $ 0.00804
-0.47%
$ -- $ 10,388
Jul 14, 2019 $ 0.00808
-38.80%
$ -- $ 19,694
Jul 13, 2019 $ 0.0132
+32.54%
$ -- $ 16,822
Jul 12, 2019 $ 0.00996
+9.21%
$ -- $ 27,492
Jul 11, 2019 $ 0.00912
-5.96%
$ -- $ 26,324
Jul 10, 2019 $ 0.0097
-6.11%
$ -- $ 9,286
Jul 9, 2019 $ 0.0103
-5.57%
$ -- $ 29,842
Jul 8, 2019 $ 0.0109
-7.16%
$ -- $ 459
Jul 7, 2019 $ 0.0118
+6.31%
$ -- $ 26,263
Jul 6, 2019 $ 0.0111
+35.92%
$ -- $ 10,665
Jul 5, 2019 $ 0.00815
-27.96%
$ -- $ 9,567
Jul 4, 2019 $ 0.0113
+8.95%
$ -- $ 26,226
Jul 3, 2019 $ 0.0104
-4.14%
$ -- $ 4,778
Jul 2, 2019 $ 0.0108
-4.72%
$ -- $ 24,225
Jul 1, 2019 $ 0.0114
-35.57%
$ -- $ 18,362
Jun 30, 2019 $ 0.0177
+22.11%
$ -- $ 357
Jun 29, 2019 $ 0.0145
-2.62%
$ -- $ 31,465
Jun 28, 2019 $ 0.0149
+32.11%
$ -- $ 12,953
Jun 27, 2019 $ 0.0112
-14.48%
$ -- $ 2,511
Jun 26, 2019 $ 0.0131
-12.12%
$ -- $ 8,717
Jun 25, 2019 $ 0.015
+35.52%
$ -- $ 3,378
Jun 24, 2019 $ 0.011
+13.38%
$ -- $ 36,602
Jun 23, 2019 $ 0.0103
-10.69%
$ -- $ 1,355
Jun 22, 2019 $ 0.0116
+19.66%
$ -- $ 18,687
Jun 21, 2019 $ 0.00966
-5.59%
$ -- $ 2,068
Jun 20, 2019 $ 0.0102
-21.00%
$ -- $ 8,920
Jun 19, 2019 $ 0.013
+14.72%
$ -- $ 21,856
Jun 18, 2019 $ 0.0113
-6.14%
$ -- $ 6,666
Jun 17, 2019 $ 0.012
+28.92%
$ -- $ 21,971
Jun 16, 2019 $ 0.00933
+0.19%
$ -- $ 21,788