NoFakeCoin Historical Data

NFC Page 2
Download
Date Close Price change Market cap Trading volume
Oct 19, 2022 $ 1.02
+0.06%
$ 460.04 million $ 50,408
Oct 18, 2022 $ 1.02
-0.45%
$ 460.26 million $ 50,506
Oct 17, 2022 $ 1.03
+0.26%
$ 462.02 million $ 50,922
Oct 16, 2022 $ 1.02
+0.09%
$ 460.66 million $ 51,115
Oct 15, 2022 $ 1.02
+0.10%
$ 460.56 million $ 50,850
Oct 14, 2022 $ 1.02
-0.74%
$ 459.84 million $ 30,287
Oct 13, 2022 $ 1.03
+0.05%
$ 463.4 million $ 1,316
Oct 12, 2022 $ 1.03
+0.11%
$ 463.1 million $ 1,279
Oct 11, 2022 $ 1.03
-0.29%
$ 462.64 million $ 1,173
Oct 10, 2022 $ 1.03
+0.02%
$ 463.38 million $ 32,576
Oct 9, 2022 $ 1.03
-0.02%
$ 463.22 million $ 26,179
Oct 8, 2022 $ 1.03
+0.07%
$ 463.28 million $ 51,568
Oct 7, 2022 $ 1.03
-0.03%
$ 462.87 million $ 52,213
Oct 6, 2022 $ 1.03
+0.02%
$ 463.14 million $ 51,659
Oct 5, 2022 $ 1.03
+0.02%
$ 463.27 million $ 47,220
Oct 4, 2022 $ 1.03
-0.06%
$ 463.18 million $ 33,136
Oct 3, 2022 $ 1.03
-0.13%
$ 463.2 million $ 30,265
Oct 2, 2022 $ 1.03
+0.04%
$ 463.46 million $ 8,585
Oct 1, 2022 $ 1.03
+0.14%
$ 463.26 million $ 42,820
Sep 30, 2022 $ 1.03
-0.07%
$ 462.88 million $ 32,436
Sep 29, 2022 $ 1.03
-0.19%
$ 462.84 million $ 50,964
Sep 28, 2022 $ 1.03
+0.15%
$ 464.12 million $ 51,950
Sep 27, 2022 $ 1.03
+0.03%
$ 463.38 million $ 51,352
Sep 26, 2022 $ 1.03
+0.04%
$ 463.06 million $ 42,081
Sep 25, 2022 $ 1.03
+0.06%
$ 463.33 million $ 50,433
Sep 24, 2022 $ 1.03
-0.08%
$ 461.93 million $ 52,016
Sep 23, 2022 $ 1.03
-0.30%
$ 461.27 million $ 51,499
Sep 22, 2022 $ 1.03
-1.06%
$ 463.68 million $ 66,264
Sep 21, 2022 $ 1.04
-0.11%
$ -- $ 52,023
Sep 20, 2022 $ 1.04
-0.42%
$ 470.18 million $ 52,075
Sep 19, 2022 $ 1.05
+0.17%
$ 474.16 million $ 52,492
Sep 18, 2022 $ 1.05
+0.14%
$ 471.07 million $ 52,786
Sep 17, 2022 $ 1.05
-0.78%
$ 472.55 million $ 52,983
Sep 16, 2022 $ 1.06
+1.04%
$ 477.29 million $ 43,648
Sep 15, 2022 $ 1.05
-0.87%
$ 472.48 million $ 23,799
Sep 14, 2022 $ 1.06
+1.82%
$ 477.22 million $ 75,433
Sep 13, 2022 $ 1.04
-6.38%
$ 468.21 million $ 95,315
Sep 12, 2022 $ 1.12
+1.82%
$ 503.77 million $ 106,068
Sep 11, 2022 $ 1.1
+4.39%
$ 494.2 million $ 84,871
Sep 10, 2022 $ 1.04
-5.48%
$ 468.77 million $ 89,324
Sep 9, 2022 $ 1.1
+0.84%
$ 494.88 million $ 90,418
Sep 8, 2022 $ 1.09
-8.40%
$ 490.49 million $ 92,863
Sep 7, 2022 $ 1.2
+3.36%
$ 540.64 million $ 102,410
Sep 6, 2022 $ 1.16
+0.17%
$ 522.9 million $ 98,837
Sep 5, 2022 $ 1.16
-7.77%
$ 522.16 million $ 105,804
Sep 4, 2022 $ 1.26
-15.51%
$ 566.38 million $ 97,088
Sep 3, 2022 $ 1.49
+1.92%
$ 670.35 million $ 136,722
Sep 2, 2022 $ 1.46
-19.90%
$ 656.34 million $ 147,573
Sep 1, 2022 $ 1.82
-3.17%
$ 818.87 million $ 168,500
Aug 31, 2022 $ 1.89
-16.06%
$ 849.99 million $ 177,706