NoFakeCoin Historical Data

NFC Page 3
Download
Date Close Price change Market cap Trading volume
Aug 30, 2022 $ 2.26
+2.22%
$ 1.02 billion $ 200,930
Aug 29, 2022 $ 2.21
+2.51%
$ 994.22 million $ 195,507
Aug 28, 2022 $ 2.15
+4.74%
$ 967.03 million $ 155,576
Aug 27, 2022 $ 2.05
+2.04%
$ 923.12 million $ 65,854
Aug 26, 2022 $ 2.01
-18.73%
$ 904.6 million $ 52,765
Aug 25, 2022 $ 2.47
-1.66%
$ 1.11 billion $ 49,986
Aug 24, 2022 $ 2.51
-3.44%
$ 1.13 billion $ 51,579
Aug 23, 2022 $ 2.59
-0.60%
$ 1.17 billion $ 51,442
Aug 22, 2022 $ 2.61
-2.68%
$ 1.18 billion $ 54,412
Aug 21, 2022 $ 2.68
+0.48%
$ 1.21 billion $ 55,602
Aug 20, 2022 $ 2.66
+1.51%
$ 1.2 billion $ 46,518
Aug 19, 2022 $ 2.62
-5.18%
$ 1.18 billion $ 57,691
Aug 18, 2022 $ 2.76
-0.56%
$ 1.24 billion $ 57,837
Aug 17, 2022 $ 2.76
-1.44%
$ 1.24 billion $ 57,569
Aug 16, 2022 $ 2.8
+1.15%
$ 1.26 billion $ 60,101
Aug 15, 2022 $ 2.77
-2.33%
$ 1.25 billion $ 59,067
Aug 14, 2022 $ 2.82
-5.04%
$ 1.27 billion $ 59,932
Aug 13, 2022 $ 2.97
-18.86%
$ 1.34 billion $ 74,241
Aug 12, 2022 $ 3.66
+1.34%
$ 1.65 billion $ 70,363
Aug 11, 2022 $ 3.64
+0.62%
$ 1.64 billion $ 83,125
Aug 10, 2022 $ 3.58
-10.01%
$ 1.61 billion $ 89,449
Aug 9, 2022 $ 3.98
+1.07%
$ 1.79 billion $ 92,536
Aug 8, 2022 $ 3.96
-1.72%
$ 1.78 billion $ 90,039
Aug 7, 2022 $ 3.99
-1.24%
$ 1.8 billion $ 94,607
Aug 6, 2022 $ 4.04
-2.88%
$ 1.82 billion $ 97,374
Aug 5, 2022 $ 4.16
-9.37%
$ 1.87 billion $ 98,510
Aug 4, 2022 $ 4.6
-3.56%
$ 2.07 billion $ 106,759
Aug 3, 2022 $ 4.76
-0.83%
$ 2.14 billion $ 121,997
Aug 2, 2022 $ 4.78
-1.65%
$ 2.15 billion $ 112,284
Aug 1, 2022 $ 4.91
-0.81%
$ 2.21 billion $ 117,811
Jul 31, 2022 $ 4.96
-14.92%
$ 2.23 billion $ 101,846
Jul 30, 2022 $ 5.86
-2.66%
$ 2.64 billion $ 147,124
Jul 29, 2022 $ 6.01
-5.95%
$ 2.7 billion $ 150,221
Jul 28, 2022 $ 6.38
+1.75%
$ 2.87 billion $ 164,440
Jul 27, 2022 $ 6.28
-1.57%
$ 2.83 billion $ 155,700
Jul 26, 2022 $ 6.38
+2.24%
$ 2.87 billion $ 150,995
Jul 25, 2022 $ 6.28
-0.79%
$ 2.83 billion $ 172,036
Jul 24, 2022 $ 6.39
+20.79%
$ 2.88 billion $ 145,161
Jul 23, 2022 $ 5.29
+0.00%
$ 2.38 billion $ 116,759
Jul 22, 2022 $ 5.29
-2.94%
$ 2.38 billion $ 124,780
Jul 21, 2022 $ 5.44
-9.78%
$ 2.45 billion $ 141,672
Jul 20, 2022 $ 6.03
-7.52%
$ 2.71 billion $ 147,269
Jul 19, 2022 $ 6.55
+9.17%
$ 2.95 billion $ 170,118
Jul 18, 2022 $ 6.02
-0.82%
$ 2.71 billion $ 141,917
Jul 17, 2022 $ 6.07
-13.90%
$ 2.73 billion $ 177,109
Jul 16, 2022 $ 7.03
+7.00%
$ 3.16 billion $ 167,645
Jul 15, 2022 $ 6.59
-6.92%
$ 2.97 billion $ 171,399
Jul 14, 2022 $ 7.07
-0.56%
$ 3.18 billion $ 173,920
Jul 13, 2022 $ 7.13
+1.28%
$ 3.21 billion $ 180,641
Jul 12, 2022 $ 7.08
-2.61%
$ 3.19 billion $ 181,747