NoFakeCoin Historical Data

NFC Page 4
Download
Date Close Price change Market cap Trading volume
Jul 11, 2022 $ 7.3
-10.43%
$ 3.29 billion $ 216,719
Jul 10, 2022 $ 8.16
+18.09%
$ 3.67 billion $ 189,924
Jul 9, 2022 $ 6.93
+2.06%
$ 3.12 billion $ 170,695
Jul 8, 2022 $ 6.78
-1.31%
$ 3.05 billion $ 166,366
Jul 7, 2022 $ 6.86
-2.00%
$ 3.09 billion $ 173,616
Jul 6, 2022 $ 7.01
+2.64%
$ 3.15 billion $ 170,325
Jul 5, 2022 $ 6.82
+12.73%
$ 3.07 billion $ 156,154
Jul 4, 2022 $ 6.05
-13.07%
$ 2.72 billion $ 164,577
Jul 3, 2022 $ 6.96
-5.18%
$ 3.13 billion $ 178,551
Jul 2, 2022 $ 7.33
-4.18%
$ 3.3 billion $ 175,718
Jul 1, 2022 $ 7.66
+1.06%
$ 3.45 billion $ 191,572
Jun 30, 2022 $ 7.63
+3.11%
$ 3.43 billion $ 205,919
Jun 29, 2022 $ 7.4
+2.21%
$ 3.33 billion $ 170,514
Jun 28, 2022 $ 7.18
+2.28%
$ 3.23 billion $ 176,646
Jun 27, 2022 $ 7.02
-2.90%
$ 3.16 billion $ 145,130
Jun 26, 2022 $ 7.22
-9.52%
$ 3.25 billion $ 82,065
Jun 25, 2022 $ 7.88
+8.99%
$ 3.55 billion $ 87,183
Jun 24, 2022 $ 7.4
-0.94%
$ 3.33 billion $ 84,948
Jun 23, 2022 $ 7.49
-5.19%
$ 3.37 billion $ 57,907
Jun 22, 2022 $ 7.9
-2.11%
$ 3.56 billion $ 27,642
Jun 21, 2022 $ 8.07
+0.62%
$ 3.63 billion $ 66,648
Jun 20, 2022 $ 8.03
-6.41%
$ 3.61 billion $ 104,105
Jun 19, 2022 $ 8.59
-0.23%
$ 3.87 billion $ 100,868
Jun 18, 2022 $ 8.6
-0.81%
$ 3.87 billion $ 101,050
Jun 17, 2022 $ 8.68
-3.34%
$ 3.91 billion $ 98,407
Jun 16, 2022 $ 8.99
-0.44%
$ 4.05 billion $ 105,833
Jun 15, 2022 $ 9.01
+1.12%
$ 4.05 billion $ 78,258
Jun 14, 2022 $ 8.94
-14.37%
$ 4.02 billion $ 128,885
Jun 13, 2022 $ 10.49
-4.29%
$ 4.72 billion $ 224,541
Jun 12, 2022 $ 10.96
-0.18%
$ 4.93 billion $ 252,042
Jun 11, 2022 $ 11.02
-0.54%
$ 4.96 billion $ 240,314
Jun 10, 2022 $ 11.06
+11.83%
$ 4.98 billion $ 266,720
Jun 9, 2022 $ 9.87
-3.42%
$ 4.44 billion $ 244,628
Jun 8, 2022 $ 10.23
-30.08%
$ 4.6 billion $ 337,956
Jun 7, 2022 $ 14.62
-2.01%
$ 6.58 billion $ 352,048
Jun 6, 2022 $ 14.91
+0.74%
$ 6.71 billion $ 335,936
Jun 5, 2022 $ 14.82
+0.00%
$ 6.67 billion $ 336,656
Jun 4, 2022 $ 14.78
-0.81%
$ 6.65 billion $ 353,834
Jun 3, 2022 $ 14.99
+10.87%
$ 6.75 billion $ 331,155
Jun 2, 2022 $ 13.69
+5.88%
$ 6.16 billion $ 293,785
Jun 1, 2022 $ 12.94
+13.91%
$ 5.82 billion $ 304,585
May 31, 2022 $ 11.35
+26.39%
$ 5.11 billion $ 250,058
May 30, 2022 $ 8.99
-4.77%
$ 4.05 billion $ 223,270
May 29, 2022 $ 9.45
+2.27%
$ 4.25 billion $ 206,375
May 28, 2022 $ 9.33
-5.95%
$ 4.2 billion $ 229,222
May 27, 2022 $ 9.92
-18.15%
$ 4.46 billion $ 351,370
May 26, 2022 $ 12.12
+15.10%
$ 5.45 billion $ 182,957
May 25, 2022 $ 10.51
-2.59%
$ 4.73 billion $ 248,339
May 24, 2022 $ 10.82
-4.42%
$ 4.87 billion $ 272,523
May 23, 2022 $ 11.31
-5.28%
$ 5.09 billion $ 268,129