Decentralized Crypto Token Historical Data

DCTO Page 2
Download
Date Close Price change Market cap Trading volume
Aug 28, 2020 $0.0₅395
+3.35%
$-- $12
Aug 27, 2020 $0.0₅382
+0.67%
$-- $11
Aug 25, 2020 $0.0₅374
-8.48%
$-- $0
Aug 24, 2020 $0.0₅409
+0.40%
$-- $0
Aug 20, 2020 $0.0₅418
+3.01%
$-- $4
Aug 19, 2020 $0.0₅406
-0.84%
$-- $4
Aug 9, 2020 $0.0₅394
-0.25%
$-- $2
Aug 8, 2020 $0.0₅394
+3.68%
$-- $2
Aug 7, 2020 $0.0₅38
-3.82%
$-- $6
Aug 6, 2020 $0.0₅395
-0.71%
$-- $6
Aug 2, 2020 $0.000112
-4.88%
$-- $11
Aug 1, 2020 $0.000118
+2.21%
$-- $12
Jul 23, 2020 $0.0₅264
-0.06%
$-- $0
Jul 22, 2020 $0.0₅264
+8.16%
$-- $0
Jul 9, 2020 $0.0₆492
-0.64%
$-- $1
Jul 8, 2020 $0.0₆495
+3.18%
$-- $1
Jul 7, 2020 $0.0₆479
+0.16%
$-- $1
Jun 22, 2020 $0.0₅233
+2.02%
$-- $0
Jun 21, 2020 $0.0₅228
-0.37%
$-- $0
Jun 20, 2020 $0.0₅229
+0.77%
$-- $0
Jun 15, 2020 $0.0₅233
+0.12%
$-- $0
Jun 14, 2020 $0.0₅233
-4.40%
$-- $0
Jun 13, 2020 $0.0₅243
+1.28%
$-- $2
Jun 12, 2020 $0.0₅243
+3.87%
$-- $0
Jun 11, 2020 $0.0₅234
-6.27%
$-- $0
Jun 8, 2020 $0.0₅244
-2.20%
$-- $0
Jun 7, 2020 $0.0₅25
+2.72%
$-- $0
May 22, 2020 $0.0₅208
+4.48%
$-- $0
May 21, 2020 $0.0₅199
-0.22%
$-- $0
May 12, 2020 $0.0₅191
+2.43%
$-- $0
May 11, 2020 $0.0₅186
-0.45%
$-- $0
May 7, 2020 $0.0₅209
+4.14%
$-- $4
May 6, 2020 $0.0₅201
-3.95%
$-- $3
May 4, 2020 $0.0₅209
-0.61%
$-- $0
May 3, 2020 $0.0₅211
-2.42%
$-- $0
May 2, 2020 $0.0₅216
+1.72%
$-- $0
May 1, 2020 $0.0₅212
+1.58%
$-- $0
Apr 12, 2020 $0.0₅163
+2.82%
$-- $1
Apr 11, 2020 $0.0₅158
+0.09%
$-- $1
Apr 10, 2020 $0.0₅158
-0.73%
$-- $1
Mar 19, 2020 $0.0₅116
+0.00%
$-- $10
Mar 18, 2020 $0.0₅116
+1.56%
$-- $10
Mar 17, 2020 $0.0₅115
-1.63%
$-- $10
Mar 13, 2020 $0.0₅136
+26.27%
$-- $0
Mar 12, 2020 $0.0₅108
-37.07%
$-- $0
Mar 5, 2020 $0.0₅232
+3.25%
$-- $13
Mar 4, 2020 $0.0₅224
-0.20%
$-- $13
Mar 2, 2020 $0.0₅228
+4.18%
$-- $1
Mar 1, 2020 $0.0₅219
-0.09%
$-- $1
Feb 29, 2020 $0.0₅22
-3.84%
$-- $0