Decentralized Crypto Token Historical Data

DCTO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 28, 2020 $0.0₅228
+0.55%
$-- $0
Feb 26, 2020 $0.0₅236
-4.58%
$-- $0
Feb 25, 2020 $0.0₅249
-6.58%
$-- $0
Feb 24, 2020 $0.0₅266
-0.39%
$-- $1
Feb 19, 2020 $0.0₅282
-0.09%
$-- $27
Feb 18, 2020 $0.0₅282
+5.44%
$-- $27
Feb 17, 2020 $0.0₅267
+4.51%
$-- $1
Feb 9, 2020 $0.0₅226
+1.07%
$-- $0
Feb 8, 2020 $0.0₅224
+0.14%
$-- $0
Feb 7, 2020 $0.0₅223
+4.59%
$-- $0
Feb 6, 2020 $0.0₅214
-48.96%
$-- $63
Feb 3, 2020 $0.0₅57
+1.63%
$-- $0.1
Feb 2, 2020 $0.0₅561
+54.74%
$-- $0
Feb 1, 2020 $0.0₅363
+1.67%
$-- $13
Jan 31, 2020 $0.0₅357
-2.69%
$-- $4
Jan 30, 2020 $0.0₅366
-92.71%
$-- $0
Jan 29, 2020 $0.0000503
+1.33K%
$-- $50
Jan 28, 2020 $0.0₅351
-96.05%
$-- $759
Jan 27, 2020 $0.0000888
+1.45%
$-- $1
Jan 26, 2020 $0.0₅642
-0.24%
$-- $6
Jan 25, 2020 $0.0₅644
-0.52%
$-- $6
Jan 24, 2020 $0.0₅647
+1.23K%
$-- $10
Jan 23, 2020 $0.0₆488
-94.18%
$-- $2
Jan 22, 2020 $0.0₅839
-0.75%
$-- $2
Jan 21, 2020 $0.0₅846
+0.67%
$-- $2
Jan 18, 2020 $0.0₅848
-0.51%
$-- $0
Jan 17, 2020 $0.0₅854
+4.22%
$-- $0
Jan 16, 2020 $0.0₅819
-29.02%
$-- $31
Jan 15, 2020 $0.0000115
+0.11%
$-- $0
Jan 14, 2020 $0.0000115
-11.01%
$-- $354
Jan 13, 2020 $0.000013
-3.17%
$-- $34
Jan 12, 2020 $0.0000134
+212.63%
$-- $144
Jan 11, 2020 $0.0₅428
-66.90%
$-- $43
Jan 10, 2020 $0.0000129
+0.65%
$-- $7
Jan 9, 2020 $0.0000795
+517.11%
$-- $0
Jan 8, 2020 $0.0000129
-0.99%
$-- $56
Jan 7, 2020 $0.000013
+80.01%
$-- $12
Jan 6, 2020 $0.0₅723
-11.27%
$-- $1
Jan 5, 2020 $0.0₅815
-27.85%
$-- $33
Jan 4, 2020 $0.0000113
+19.73%
$-- $1,506
Jan 3, 2020 $0.0₅943
+262.13%
$-- $252
Dec 26, 2019 $0.0₅127
+0.44%
$-- $9
Dec 25, 2019 $0.0₅126
+0.34%
$-- $9
Dec 24, 2019 $0.0₅125
-2.94%
$-- $0
Dec 23, 2019 $0.0₅129
-3.84%
$-- $5
Dec 18, 2019 $0.0₅128
+3.90%
$-- $26
Dec 17, 2019 $0.0₅123
-7.30%
$-- $44
Dec 15, 2019 $0.0₅287
+0.72%
$-- $0
Dec 14, 2019 $0.0₅285
-1.79%
$-- $11
Dec 13, 2019 $0.0₅29
-0.19%
$-- $4