Coinranking
Decentralized Crypto Token Historical Data
DCTO
Page 2
| Date | | | ||
|---|---|---|---|---|
| Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way. | ||||
| Dec 9 | $0.0₅287 | -36.64% | ||
| Dec 2 | $0.0₅453 | +202.03% | ||
| Nov 25 | $0.0₅152 | +2.54% | ||
| Nov 18 | $0.0₅154 | -16.52% | ||
| Nov 11 | $0.0₅184 | -2.92% | ||
| Nov 4 | $0.0₅19 | -83.53% | ||
| Oct 28 | $0.0000115 | +528.87% | ||
| Oct 21 | $0.0₅184 | +4.28% | ||
| Oct 14 | $0.0₅176 | -3.25% | ||
| Oct 7 | $0.0₅182 | -45.22% | ||
| Sep 30 | $0.0₅333 | +95.27% | ||
| Sep 23 | $0.0₅171 | -59.69% | ||
| Sep 16 | $0.0₅423 | +12.76% | ||
| Sep 9 | $0.0₅375 | -30.54% | ||
| Sep 2 | $0.0₅54 | -16.06% | ||
| Aug 26 | $0.0₅646 | -7.58% | ||
| Aug 19 | $0.0₅698 | -10.36% | ||
| Aug 12 | $0.0₅78 | -22.01% | ||
| Aug 5 | $0.0₅999 | +12.16% | ||
| Jul 29 | $0.0₅891 | -19.27% | ||
| Jul 22 | $0.000011 | +239.77% | ||
| Jul 15 | $0.0₅325 | -99.82% | ||
| Jul 8 | $0.00184 | -17.52% | ||
| Jul 1 | $0.00224 | +5.13% | ||
| Jun 24 | $0.00213 | +12.02% | ||
| Jun 17 | $0.0019 | +63.61% | ||
| Jun 10 | $0.00116 | -14.37% | ||
| Jun 3 | $0.00135 | +29.44% | ||
| May 27 | $0.00105 | -35.72% | ||
| May 20 | $0.00163 | +19.82% | ||
| May 13 | $0.00136 | +20.63% | ||
| May 6 | $0.00113 | +22.48% | ||
| Apr 29 | $0.00092 | +6.27% | ||
| Apr 22 | $0.000863 | -9.25% | ||
| Apr 15 | $0.000951 | +4.02% | ||
| Apr 8 | $0.000915 | +3.87% | ||
| Apr 1 | $0.00088 | +31.27% | ||
| Mar 25 | $0.000671 | +11.08% | ||
| Mar 18 | $0.000604 | +9.96% | ||
| Mar 11 | $0.000551 | +4.46% | ||
| Mar 4 | $0.000528 | +17.71% | ||
| Feb 25 | $0.000449 | +9.83% | ||
| Feb 18 | $0.000408 | -6.52% | ||