Decentralized Crypto Token Historical Data

DCTO Page 5
Download
Date Close Price change Market cap Trading volume
Oct 9, 2019 $0.0₅193
+6.39%
$-- $0
Oct 8, 2019 $0.0₅181
-0.13%
$-- $0
Oct 7, 2019 $0.0₅182
-45.28%
$-- $2
Oct 6, 2019 $0.0₅333
-3.82%
$-- $5
Oct 5, 2019 $0.0₅346
+4.46%
$-- $4
Oct 4, 2019 $0.0₅333
+87.82%
$-- $40
Oct 3, 2019 $0.0₅177
-49.49%
$-- $1
Oct 2, 2019 $0.0₅351
+91.01%
$-- $7
Oct 1, 2019 $0.0₅184
-57.51%
$-- $1,766
Sep 30, 2019 $0.0₅432
+153.38%
$-- $27
Sep 29, 2019 $0.0₅171
-2.49%
$-- $1
Sep 28, 2019 $0.0₅175
+0.04%
$-- $0
Sep 27, 2019 $0.0₅175
+4.45%
$-- $1
Sep 26, 2019 $0.0₅167
-2.25%
$-- $3
Sep 25, 2019 $0.0₅171
-1.14%
$-- $11
Sep 24, 2019 $0.0₅171
-57.14%
$-- $0
Sep 23, 2019 $0.0₅4
-5.50%
$-- $132
Sep 22, 2019 $0.0₅423
-2.18%
$-- $3
Sep 21, 2019 $0.0₅433
-19.06%
$-- $20
Sep 20, 2019 $0.0₅535
+20.62%
$-- $5
Sep 19, 2019 $0.0₅443
+4.81%
$-- $155
Sep 18, 2019 $0.0₅423
+1.54%
$-- $370
Sep 17, 2019 $0.0₅417
+5.87%
$-- $338
Sep 16, 2019 $0.0₅394
+4.92%
$-- $10
Sep 15, 2019 $0.0₅375
+0.82%
$-- $0.1
Sep 14, 2019 $0.0₅372
+4.36%
$-- $12
Sep 13, 2019 $0.0₅357
-37.68%
$-- $0
Sep 12, 2019 $0.0₅573
+7.99%
$-- $312
Sep 11, 2019 $0.0₅529
-0.78%
$-- $2
Sep 10, 2019 $0.0₅534
-15.40%
$-- $24
Sep 9, 2019 $0.0₅63
+16.57%
$-- $2
Sep 8, 2019 $0.0₅54
+18.89%
$-- $15
Sep 7, 2019 $0.0₅455
-7.85%
$-- $48
Sep 6, 2019 $0.0₅494
-4.86%
$-- $75
Sep 5, 2019 $0.0₅519
+46.20%
$-- $8
Sep 4, 2019 $0.0₅354
-34.20%
$-- $105
Sep 3, 2019 $0.0₅538
+3.43%
$-- $34
Sep 2, 2019 $0.0₅521
-19.07%
$-- $16
Sep 1, 2019 $0.0₅646
+80.39%
$-- $118
Aug 31, 2019 $0.0₅358
-32.39%
$-- $74
Aug 30, 2019 $0.0₅529
-23.98%
$-- $465
Aug 29, 2019 $0.0₅696
+19.08%
$-- $208
Aug 28, 2019 $0.0₅585
-30.70%
$-- $27
Aug 27, 2019 $0.0₅844
+11.82%
$-- $53
Aug 26, 2019 $0.0₅752
+7.66%
$-- $221
Aug 25, 2019 $0.0₅698
-9.08%
$-- $151
Aug 24, 2019 $0.0₅768
-25.71%
$-- $5,238
Aug 23, 2019 $0.0000103
+35.16%
$-- $23
Aug 22, 2019 $0.0₅765
-18.03%
$-- $1,212
Aug 21, 2019 $0.0₅934
+0.52%
$-- $1,279