Decentralized Crypto Token Historical Data

DCTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $0.0₅93
-0.35%
$-- $718
Aug 19, 2019 $0.0₅928
+19.09%
$-- $70
Aug 18, 2019 $0.0₅78
-13.53%
$-- $589
Aug 17, 2019 $0.0₅901
-19.25%
$-- $294
Aug 16, 2019 $0.0000111
+1.82%
$-- $1,184
Aug 15, 2019 $0.0000109
+3.84%
$-- $138
Aug 14, 2019 $0.0000104
+8.69%
$-- $532
Aug 13, 2019 $0.0₅959
-8.61%
$-- $1,123
Aug 12, 2019 $0.0000105
+5.04%
$-- $1,417
Aug 11, 2019 $0.0₅999
-17.14%
$-- $9,364
Aug 10, 2019 $0.0000121
+11.72%
$-- $942
Aug 9, 2019 $0.0000108
+4.46%
$-- $644
Aug 8, 2019 $0.0000104
-23.48%
$-- $390
Aug 7, 2019 $0.0000136
+51.39%
$-- $929
Aug 6, 2019 $0.0₅896
-19.89%
$-- $736
Aug 5, 2019 $0.0000112
+25.51%
$-- $4,244
Aug 4, 2019 $0.0₅891
+39.01%
$-- $2,604
Aug 3, 2019 $0.0₅641
-1.44%
$-- $349
Aug 2, 2019 $0.0₅651
-30.92%
$-- $9,284
Aug 1, 2019 $0.0₅942
+8.18%
$-- $604
Jul 31, 2019 $0.0₅871
+106.09%
$-- $878
Jul 30, 2019 $0.0₅422
-38.40%
$-- $18,393
Jul 29, 2019 $0.0₅686
-37.87%
$-- $2,545
Jul 28, 2019 $0.000011
+6.65%
$-- $12,769
Jul 27, 2019 $0.0000103
+93.92%
$-- $1,586
Jul 26, 2019 $0.0₅534
-20.43%
$-- $1,019
Jul 25, 2019 $0.0₅671
+0.38%
$-- $2,428
Jul 24, 2019 $0.0₅668
-10.42%
$-- $40,192
Jul 23, 2019 $0.0₅746
+67.28%
$-- $9,979
Jul 22, 2019 $0.0₅446
+37.26%
$-- $27,944
Jul 21, 2019 $0.0₅325
-36.75%
$-- $23,406
Jul 20, 2019 $0.0₅514
+15.84%
$-- $26,531
Jul 19, 2019 $0.0₅443
+57.99%
$-- $65,234
Jul 18, 2019 $0.0₅281
-91.00%
$-- $194,719
Jul 17, 2019 $0.0000312
-64.36%
$-- $10,592
Jul 16, 2019 $0.0000875
-95.96%
$-- $59,780
Jul 15, 2019 $0.00216
+17.34%
$-- $9,806
Jul 14, 2019 $0.00184
-15.50%
$-- $4,787
Jul 13, 2019 $0.00218
+8.65%
$-- $7,825
Jul 12, 2019 $0.00201
-11.42%
$-- $10,818
Jul 11, 2019 $0.00227
+2.76%
$-- $13,673
Jul 10, 2019 $0.00221
-8.41%
$-- $28,279
Jul 9, 2019 $0.00241
+21.10%
$-- $30,143
Jul 8, 2019 $0.00199
-11.02%
$-- $16,151
Jul 7, 2019 $0.00224
+2.94%
$-- $13,735
Jul 6, 2019 $0.00217
+24.65%
$-- $24,458
Jul 5, 2019 $0.00174
-17.51%
$-- $3,938
Jul 4, 2019 $0.00211
+1.68%
$-- $23,134
Jul 3, 2019 $0.00208
+9.06%
$-- $8,354
Jul 2, 2019 $0.0019
-5.98%
$-- $3,563