Decentralized Crypto Token Historical Data

DCTO Page 6
Download
Date Close Price change Market cap Trading volume
Aug 20, 2019 $ 0.0₅93
-0.35%
$ -- $ 718
Aug 19, 2019 $ 0.0₅928
+19.09%
$ -- $ 70
Aug 18, 2019 $ 0.0₅78
-13.53%
$ -- $ 589
Aug 17, 2019 $ 0.0₅901
-19.25%
$ -- $ 294
Aug 16, 2019 $ 0.0000111
+1.82%
$ -- $ 1,184
Aug 15, 2019 $ 0.0000109
+3.84%
$ -- $ 138
Aug 14, 2019 $ 0.0000104
+8.69%
$ -- $ 532
Aug 13, 2019 $ 0.0₅959
-8.61%
$ -- $ 1,123
Aug 12, 2019 $ 0.0000105
+5.04%
$ -- $ 1,417
Aug 11, 2019 $ 0.0₅999
-17.14%
$ -- $ 9,364
Aug 10, 2019 $ 0.0000121
+11.72%
$ -- $ 942
Aug 9, 2019 $ 0.0000108
+4.46%
$ -- $ 644
Aug 8, 2019 $ 0.0000104
-23.48%
$ -- $ 390
Aug 7, 2019 $ 0.0000136
+51.39%
$ -- $ 929
Aug 6, 2019 $ 0.0₅896
-19.89%
$ -- $ 736
Aug 5, 2019 $ 0.0000112
+25.51%
$ -- $ 4,244
Aug 4, 2019 $ 0.0₅891
+39.01%
$ -- $ 2,604
Aug 3, 2019 $ 0.0₅641
-1.44%
$ -- $ 349
Aug 2, 2019 $ 0.0₅651
-30.92%
$ -- $ 9,284
Aug 1, 2019 $ 0.0₅942
+8.18%
$ -- $ 604
Jul 31, 2019 $ 0.0₅871
+106.09%
$ -- $ 878
Jul 30, 2019 $ 0.0₅422
-38.40%
$ -- $ 18,393
Jul 29, 2019 $ 0.0₅686
-37.87%
$ -- $ 2,545
Jul 28, 2019 $ 0.000011
+6.65%
$ -- $ 12,769
Jul 27, 2019 $ 0.0000103
+93.92%
$ -- $ 1,586
Jul 26, 2019 $ 0.0₅534
-20.43%
$ -- $ 1,019
Jul 25, 2019 $ 0.0₅671
+0.38%
$ -- $ 2,428
Jul 24, 2019 $ 0.0₅668
-10.42%
$ -- $ 40,192
Jul 23, 2019 $ 0.0₅746
+67.28%
$ -- $ 9,979
Jul 22, 2019 $ 0.0₅446
+37.26%
$ -- $ 27,944
Jul 21, 2019 $ 0.0₅325
-36.75%
$ -- $ 23,406
Jul 20, 2019 $ 0.0₅514
+15.84%
$ -- $ 26,531
Jul 19, 2019 $ 0.0₅443
+57.99%
$ -- $ 65,234
Jul 18, 2019 $ 0.0₅281
-91.00%
$ -- $ 194,719
Jul 17, 2019 $ 0.0000312
-64.36%
$ -- $ 10,592
Jul 16, 2019 $ 0.0000875
-95.96%
$ -- $ 59,780
Jul 15, 2019 $ 0.00216
+17.34%
$ -- $ 9,806
Jul 14, 2019 $ 0.00184
-15.50%
$ -- $ 4,787
Jul 13, 2019 $ 0.00218
+8.65%
$ -- $ 7,825
Jul 12, 2019 $ 0.00201
-11.42%
$ -- $ 10,818
Jul 11, 2019 $ 0.00227
+2.76%
$ -- $ 13,673
Jul 10, 2019 $ 0.00221
-8.41%
$ -- $ 28,279
Jul 9, 2019 $ 0.00241
+21.10%
$ -- $ 30,143
Jul 8, 2019 $ 0.00199
-11.02%
$ -- $ 16,151
Jul 7, 2019 $ 0.00224
+2.94%
$ -- $ 13,735
Jul 6, 2019 $ 0.00217
+24.65%
$ -- $ 24,458
Jul 5, 2019 $ 0.00174
-17.51%
$ -- $ 3,938
Jul 4, 2019 $ 0.00211
+1.68%
$ -- $ 23,134
Jul 3, 2019 $ 0.00208
+9.06%
$ -- $ 8,354
Jul 2, 2019 $ 0.0019
-5.98%
$ -- $ 3,563