Decentralized Crypto Token Historical Data

DCTO Page 9
Download
Date Close Price change Market cap Trading volume
Mar 23, 2019 $0.000589
-0.31%
$-- $5,474
Mar 22, 2019 $0.000591
+1.91%
$-- $6,615
Mar 21, 2019 $0.00058
-1.98%
$-- $6,489
Mar 20, 2019 $0.000592
+1.98%
$-- $3,197
Mar 19, 2019 $0.00058
+1.35%
$-- $9,176
Mar 18, 2019 $0.000572
+4.18%
$-- $4,121
Mar 17, 2019 $0.000551
+0.65%
$-- $14,673
Mar 16, 2019 $0.000547
+0.40%
$-- $3,328
Mar 15, 2019 $0.000545
+0.31%
$-- $6,942
Mar 14, 2019 $0.000543
+1.69%
$-- $7,183
Mar 13, 2019 $0.000534
-0.96%
$-- $7,341
Mar 12, 2019 $0.00054
+4.50%
$-- $8,429
Mar 11, 2019 $0.000516
-2.08%
$-- $2,279
Mar 10, 2019 $0.000528
-0.23%
$-- $8,459
Mar 9, 2019 $0.000529
+1.66%
$-- $13,242
Mar 8, 2019 $0.000521
+2.74%
$-- $15,941
Mar 7, 2019 $0.000507
+4.65%
$-- $3,640
Mar 6, 2019 $0.000484
+10.18%
$-- $15,559
Mar 5, 2019 $0.000439
+2.98%
$-- $1,443
Mar 4, 2019 $0.000427
-4.85%
$-- $11,860
Mar 3, 2019 $0.000449
-2.24%
$-- $3,403
Mar 2, 2019 $0.000459
+5.79%
$-- $15,720
Mar 1, 2019 $0.000434
+3.59%
$-- $10,566
Feb 28, 2019 $0.000419
-5.53%
$-- $6,846
Feb 27, 2019 $0.000443
+2.34%
$-- $8,815
Feb 26, 2019 $0.000433
+2.33%
$-- $7,267
Feb 25, 2019 $0.000423
+3.68%
$-- $7,102
Feb 24, 2019 $0.000408
-12.14%
$-- $9,092
Feb 23, 2019 $0.000465
+7.47%
$-- $5,682
Feb 22, 2019 $0.000433
-0.96%
$-- $5,749
Download