Decentralized Crypto Token Historical Data

DCTO Page 8
Download
Date Close Price change Market cap Trading volume
May 12, 2019 $ 0.00113
-4.49%
$ -- $ 9,183
May 11, 2019 $ 0.00118
+7.72%
$ -- $ 13,638
May 10, 2019 $ 0.00109
+5.33%
$ -- $ 15,528
May 9, 2019 $ 0.00104
+4.23%
$ -- $ 13,162
May 8, 2019 $ 0.000997
-1.29%
$ -- $ 10,408
May 7, 2019 $ 0.00101
+5.06%
$ -- $ 14,555
May 6, 2019 $ 0.000962
+4.55%
$ -- $ 10,826
May 5, 2019 $ 0.00092
-6.72%
$ -- $ 6,852
May 4, 2019 $ 0.000986
-0.44%
$ -- $ 20,988
May 3, 2019 $ 0.00099
+3.67%
$ -- $ 15,598
May 2, 2019 $ 0.000955
+0.53%
$ -- $ 12,828
May 1, 2019 $ 0.00095
-0.20%
$ -- $ 4,389
Apr 30, 2019 $ 0.000952
+13.42%
$ -- $ 9,208
Apr 29, 2019 $ 0.000839
-3.01%
$ -- $ 5,035
Apr 28, 2019 $ 0.000863
-6.83%
$ -- $ 9,805
Apr 27, 2019 $ 0.000927
+2.67%
$ -- $ 8,128
Apr 26, 2019 $ 0.000902
+0.79%
$ -- $ 31,062
Apr 25, 2019 $ 0.000895
-1.57%
$ -- $ 33,003
Apr 24, 2019 $ 0.00091
-6.06%
$ -- $ 5,875
Apr 23, 2019 $ 0.000968
-3.10%
$ -- $ 10,149
Apr 22, 2019 $ 0.000999
+5.06%
$ -- $ 19,427
Apr 21, 2019 $ 0.000951
+1.72%
$ -- $ 14,277
Apr 20, 2019 $ 0.000935
+0.17%
$ -- $ 19,121
Apr 19, 2019 $ 0.000934
-1.58%
$ -- $ 5,630
Apr 18, 2019 $ 0.000948
-2.22%
$ -- $ 12,357
Apr 17, 2019 $ 0.00097
+4.13%
$ -- $ 23,899
Apr 16, 2019 $ 0.000932
+6.01%
$ -- $ 12,174
Apr 15, 2019 $ 0.000879
-3.90%
$ -- $ 9,170
Apr 14, 2019 $ 0.000915
+2.97%
$ -- $ 10,597
Apr 13, 2019 $ 0.000888
-2.18%
$ -- $ 13,676
Apr 12, 2019 $ 0.000908
+1.37%
$ -- $ 9,490
Apr 11, 2019 $ 0.000896
-4.08%
$ -- $ 14,844
Apr 10, 2019 $ 0.000934
+5.63%
$ -- $ 8,072
Apr 9, 2019 $ 0.000884
-1.64%
$ -- $ 13,949
Apr 8, 2019 $ 0.000899
+2.10%
$ -- $ 2,095
Apr 7, 2019 $ 0.00088
+6.58%
$ -- $ 8,480
Apr 6, 2019 $ 0.000826
-0.64%
$ -- $ 4,354
Apr 5, 2019 $ 0.000831
+3.17%
$ -- $ 12,319
Apr 4, 2019 $ 0.000806
+1.91%
$ -- $ 9,295
Apr 3, 2019 $ 0.000791
+1.88%
$ -- $ 9,416
Apr 2, 2019 $ 0.000787
+19.61%
$ -- $ 8,344
Apr 1, 2019 $ 0.000658
-1.91%
$ -- $ 7,717
Mar 31, 2019 $ 0.000671
+1.24%
$ -- $ 9,518
Mar 30, 2019 $ 0.000663
+0.78%
$ -- $ 6,479
Mar 29, 2019 $ 0.000659
+3.58%
$ -- $ 6,152
Mar 28, 2019 $ 0.000637
-1.62%
$ -- $ 5,414
Mar 27, 2019 $ 0.000647
+4.44%
$ -- $ 8,795
Mar 26, 2019 $ 0.000606
-1.63%
$ -- $ 10,733
Mar 25, 2019 $ 0.000615
+1.93%
$ -- $ 8,760
Mar 24, 2019 $ 0.000604
+2.47%
$ -- $ 4,283