HalalChain Historical Data

HLC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 2020 $ 0.00291
+22.71%
$ 1.13 million $ 149
Mar 22, 2020 $ 0.00237
-9.45%
$ 923,869 $ 1,023
Mar 21, 2020 $ 0.00262
+16.50%
$ 1.02 million $ 2,220
Mar 20, 2020 $ 0.00225
-8.34%
$ 874,672 $ 2,059
Mar 19, 2020 $ 0.00245
+18.50%
$ 954,158 $ 1,343
Mar 18, 2020 $ 0.00207
-0.31%
$ 805,224 $ 1,371
Mar 17, 2020 $ 0.00208
+2.06%
$ 809,668 $ 1,247
Mar 16, 2020 $ 0.00204
-16.26%
$ 792,194 $ 1,684
Mar 15, 2020 $ 0.00243
+16.51%
$ 946,514 $ 316
Mar 14, 2020 $ 0.00209
-6.06%
$ 813,061 $ 3,989
Mar 13, 2020 $ 0.00222
+21.03%
$ 861,796 $ 5,878
Mar 12, 2020 $ 0.00183
-42.13%
$ 712,166 $ 4,464
Mar 11, 2020 $ 0.00316
-8.59%
$ 1.23 million $ 4,356
Mar 10, 2020 $ 0.00346
+6.28%
$ 1.35 million $ 455
Mar 9, 2020 $ 0.00326
-6.45%
$ 1.27 million $ 5,227
Mar 8, 2020 $ 0.00348
-2.95%
$ 1.35 million $ 3,779
Mar 7, 2020 $ 0.00359
+0.24%
$ 1.39 million $ 24,277
Mar 6, 2020 $ 0.00358
+4.81%
$ 1.39 million $ 729
Mar 5, 2020 $ 0.00341
+3.93%
$ 1.33 million $ 4,595
Mar 4, 2020 $ 0.00328
+0.17%
$ 1.28 million $ 8,104
Mar 3, 2020 $ 0.00328
-2.67%
$ 1.27 million $ 794
Mar 2, 2020 $ 0.00336
-0.33%
$ 1.31 million $ 7,951
Mar 1, 2020 $ 0.00338
+0.25%
$ 1.31 million $ 1,301
Feb 29, 2020 $ 0.00337
+7.10%
$ 1.31 million $ 1,661
Feb 28, 2020 $ 0.00315
-6.72%
$ 1.23 million $ 3,666
Feb 27, 2020 $ 0.00337
+5.43%
$ 1.31 million $ 1,817
Feb 26, 2020 $ 0.0032
-9.25%
$ 1.24 million $ 5,191
Feb 25, 2020 $ 0.00353
-7.09%
$ 1.37 million $ 15,242
Feb 24, 2020 $ 0.0038
-2.03%
$ 1.48 million $ 1,409
Feb 23, 2020 $ 0.00387
+1.40%
$ 1.51 million $ 1,528
Feb 22, 2020 $ 0.00382
-0.05%
$ 1.49 million $ 2,459
Feb 21, 2020 $ 0.00382
+0.58%
$ 1.49 million $ 1,461
Feb 20, 2020 $ 0.0038
-2.27%
$ 1.48 million $ 14,741
Feb 19, 2020 $ 0.00389
-8.37%
$ 1.51 million $ 17,188
Feb 18, 2020 $ 0.00425
+10.99%
$ 1.65 million $ 33,620
Feb 17, 2020 $ 0.00383
+0.83%
$ 1.49 million $ 8,845
Feb 16, 2020 $ 0.0038
-10.58%
$ 1.48 million $ 15,397
Feb 15, 2020 $ 0.00425
-0.26%
$ 1.65 million $ 15,752
Feb 14, 2020 $ 0.00426
-3.06%
$ 1.66 million $ 5,630
Feb 13, 2020 $ 0.00439
-2.09%
$ 1.71 million $ 7,246
Feb 12, 2020 $ 0.00449
+0.40%
$ 1.75 million $ 7,746
Feb 11, 2020 $ 0.00447
-0.79%
$ 1.74 million $ 3,552
Feb 10, 2020 $ 0.00451
-8.84%
$ 1.75 million $ 9,131
Feb 9, 2020 $ 0.00495
+4.37%
$ 1.92 million $ 14,571
Feb 8, 2020 $ 0.00474
+11.29%
$ 1.84 million $ 11,644
Feb 7, 2020 $ 0.00426
+0.05%
$ 1.66 million $ 7,079
Feb 6, 2020 $ 0.00426
+2.35%
$ 1.66 million $ 12,942
Feb 5, 2020 $ 0.00416
+3.83%
$ 1.62 million $ 9,331
Feb 4, 2020 $ 0.004
-0.25%
$ 1.56 million $ 10,001
Feb 3, 2020 $ 0.00401
+9.78%
$ 1.56 million $ 12,557