Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

HalalChain Historical Data

HLC Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 11, 2021 $0.0038
-4.31%
$1.48 million $391
Aug 10, 2021 $0.00397
-0.95%
$1.54 million $1,235
Aug 8, 2021 $0.00401
+0.35%
$1.56 million $2,473
Aug 7, 2021 $0.00399
-0.52%
$1.55 million $12,353
Aug 6, 2021 $0.00401
+0.07%
$1.56 million $6,356
Aug 5, 2021 $0.004
-0.52%
$1.56 million $6,856
Aug 4, 2021 $0.00404
+7.57%
$1.57 million $7,249
Aug 3, 2021 $0.00376
-5.21%
$1.46 million $7,853
Aug 2, 2021 $0.00397
-2.54%
$1.54 million $7,008
Aug 1, 2021 $0.00407
+2.25%
$1.58 million $7,672
Jul 30, 2021 $0.0049
+13.87%
$1.91 million $14,721
Jul 29, 2021 $0.0043
+3.99%
$1.67 million $7,224
Jul 28, 2021 $0.00414
+8.65%
$1.61 million $8,292
Jul 27, 2021 $0.0038
+3.22%
$1.48 million $6,576
Jul 26, 2021 $0.00368
+2.41%
$1.43 million $6,778
Jul 25, 2021 $0.00359
-2.87%
$1.4 million $6,763
Jul 24, 2021 $0.0037
-5.01%
$1.44 million $8,527
Jul 23, 2021 $0.00389
+1.83%
$1.51 million $6,691
Jul 22, 2021 $0.00382
-0.34%
$1.49 million $7,026
Jul 21, 2021 $0.00384
-5.07%
$1.49 million $7,001
Jul 20, 2021 $0.00404
-4.42%
$1.57 million $7,714
Jul 19, 2021 $0.00423
-6.02%
$1.64 million $9,794
Jul 18, 2021 $0.0045
-4.06%
$1.75 million $7,966
Jul 17, 2021 $0.00469
-2.34%
$1.82 million $8,830
Jul 16, 2021 $0.0048
+0.19%
$1.87 million $8,222
Jul 15, 2021 $0.00479
-3.76%
$1.86 million $8,593
Jul 14, 2021 $0.00497
-2.70%
$1.93 million $8,788
Jul 13, 2021 $0.00511
-3.87%
$1.99 million $9,469
Jul 12, 2021 $0.00532
-0.21%
$2.07 million $9,050
Jul 11, 2021 $0.00533
+0.26%
$2.07 million $8,904
Jul 10, 2021 $0.00532
-5.74%
$2.07 million $10,216
Jul 9, 2021 $0.00564
-0.06%
$2.19 million $9,552
Jul 8, 2021 $0.00564
-0.07%
$2.2 million $9,392
Jul 7, 2021 $0.00565
+1.40%
$2.2 million $8,868
Jul 6, 2021 $0.00557
+1.13%
$2.17 million $483
Jul 5, 2021 $0.00551
+1.72%
$2.14 million $4,236
Jul 4, 2021 $0.00541
-3.12%
$2.11 million $5,993
Jul 3, 2021 $0.00559
+6.46%
$2.17 million $6,652
Jul 2, 2021 $0.00525
+17.35%
$2.04 million $3,229
Jul 1, 2021 $0.00448
-2.01%
$1.74 million $1,694
Jun 30, 2021 $0.00457
-2.18%
$1.78 million $2,791
Jun 29, 2021 $0.00467
+2.87%
$1.82 million $2,349
Jun 28, 2021 $0.00454
+0.20%
$1.77 million $2,446
Jun 27, 2021 $0.00453
-0.42%
$1.76 million $2,083
Jun 26, 2021 $0.00454
-4.37%
$1.77 million $1,839
Jun 25, 2021 $0.00475
-0.13%
$1.85 million $1,686
Jun 24, 2021 $0.00475
-4.03%
$1.85 million $2,542
Jun 23, 2021 $0.00495
+7.29%
$1.93 million $1,770
Jun 22, 2021 $0.00462
-4.61%
$1.8 million $3,290
Jun 21, 2021 $0.00483
-25.23%
$1.88 million $5,546