HalalChain Historical Data

HLC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.0038
-4.31%
$ 1.48 million $ 391
Aug 10, 2021 $ 0.00397
-0.95%
$ 1.54 million $ 1,235
Aug 8, 2021 $ 0.00401
+0.35%
$ 1.56 million $ 2,473
Aug 7, 2021 $ 0.00399
-0.52%
$ 1.55 million $ 12,353
Aug 6, 2021 $ 0.00401
+0.07%
$ 1.56 million $ 6,356
Aug 5, 2021 $ 0.004
-0.52%
$ 1.56 million $ 6,856
Aug 4, 2021 $ 0.00404
+7.57%
$ 1.57 million $ 7,249
Aug 3, 2021 $ 0.00376
-5.21%
$ 1.46 million $ 7,853
Aug 2, 2021 $ 0.00397
-2.54%
$ 1.54 million $ 7,008
Aug 1, 2021 $ 0.00407
+2.25%
$ 1.58 million $ 7,672
Jul 30, 2021 $ 0.0049
+13.87%
$ 1.91 million $ 14,721
Jul 29, 2021 $ 0.0043
+3.99%
$ 1.67 million $ 7,224
Jul 28, 2021 $ 0.00414
+8.65%
$ 1.61 million $ 8,292
Jul 27, 2021 $ 0.0038
+3.22%
$ 1.48 million $ 6,576
Jul 26, 2021 $ 0.00368
+2.41%
$ 1.43 million $ 6,778
Jul 25, 2021 $ 0.00359
-2.87%
$ 1.4 million $ 6,763
Jul 24, 2021 $ 0.0037
-5.01%
$ 1.44 million $ 8,527
Jul 23, 2021 $ 0.00389
+1.83%
$ 1.51 million $ 6,691
Jul 22, 2021 $ 0.00382
-0.34%
$ 1.49 million $ 7,026
Jul 21, 2021 $ 0.00384
-5.07%
$ 1.49 million $ 7,001
Jul 20, 2021 $ 0.00404
-4.42%
$ 1.57 million $ 7,714
Jul 19, 2021 $ 0.00423
-6.02%
$ 1.64 million $ 9,794
Jul 18, 2021 $ 0.0045
-4.06%
$ 1.75 million $ 7,966
Jul 17, 2021 $ 0.00469
-2.34%
$ 1.82 million $ 8,830
Jul 16, 2021 $ 0.0048
+0.19%
$ 1.87 million $ 8,222
Jul 15, 2021 $ 0.00479
-3.76%
$ 1.86 million $ 8,593
Jul 14, 2021 $ 0.00497
-2.70%
$ 1.93 million $ 8,788
Jul 13, 2021 $ 0.00511
-3.87%
$ 1.99 million $ 9,469
Jul 12, 2021 $ 0.00532
-0.21%
$ 2.07 million $ 9,050
Jul 11, 2021 $ 0.00533
+0.26%
$ 2.07 million $ 8,904
Jul 10, 2021 $ 0.00532
-5.74%
$ 2.07 million $ 10,216
Jul 9, 2021 $ 0.00564
-0.06%
$ 2.19 million $ 9,552
Jul 8, 2021 $ 0.00564
-0.07%
$ 2.2 million $ 9,392
Jul 7, 2021 $ 0.00565
+1.40%
$ 2.2 million $ 8,868
Jul 6, 2021 $ 0.00557
+1.13%
$ 2.17 million $ 483
Jul 5, 2021 $ 0.00551
+1.72%
$ 2.14 million $ 4,236
Jul 4, 2021 $ 0.00541
-3.12%
$ 2.11 million $ 5,993
Jul 3, 2021 $ 0.00559
+6.46%
$ 2.17 million $ 6,652
Jul 2, 2021 $ 0.00525
+17.35%
$ 2.04 million $ 3,229
Jul 1, 2021 $ 0.00448
-2.01%
$ 1.74 million $ 1,694
Jun 30, 2021 $ 0.00457
-2.18%
$ 1.78 million $ 2,791
Jun 29, 2021 $ 0.00467
+2.87%
$ 1.82 million $ 2,349
Jun 28, 2021 $ 0.00454
+0.20%
$ 1.77 million $ 2,446
Jun 27, 2021 $ 0.00453
-0.42%
$ 1.76 million $ 2,083
Jun 26, 2021 $ 0.00454
-4.37%
$ 1.77 million $ 1,839
Jun 25, 2021 $ 0.00475
-0.13%
$ 1.85 million $ 1,686
Jun 24, 2021 $ 0.00475
-4.03%
$ 1.85 million $ 2,542
Jun 23, 2021 $ 0.00495
+7.29%
$ 1.93 million $ 1,770
Jun 22, 2021 $ 0.00462
-4.61%
$ 1.8 million $ 3,290
Jun 21, 2021 $ 0.00483
-25.23%
$ 1.88 million $ 5,546