Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

HalalChain Historical Data

HLC Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 20, 2021 $0.00646
-8.81%
$2.51 million $3,795
Jun 19, 2021 $0.00709
-5.70%
$2.76 million $10,306
Jun 18, 2021 $0.00751
+8.37%
$2.92 million $8,752
Jun 17, 2021 $0.00693
+3.06%
$2.7 million $6,746
Jun 16, 2021 $0.00673
+4.81%
$2.62 million $9,782
Jun 15, 2021 $0.00642
+0.81%
$2.5 million $5,501
Jun 14, 2021 $0.00636
+5.59%
$2.48 million $14,998
Jun 13, 2021 $0.00602
+19.83%
$2.34 million $5,491
Jun 12, 2021 $0.00503
+2.59%
$1.96 million $4,624
Jun 11, 2021 $0.0049
-1.29%
$1.91 million $1,796
Jun 10, 2021 $0.00497
-2.83%
$1.93 million $3,862
Jun 9, 2021 $0.00512
-2.53%
$1.99 million $2,039
Jun 8, 2021 $0.00525
-11.89%
$2.04 million $2,598
Jun 7, 2021 $0.00596
-4.26%
$2.32 million $2,925
Jun 6, 2021 $0.00622
-5.75%
$2.42 million $7,273
Jun 5, 2021 $0.00659
+25.42%
$2.56 million $12,433
Jun 4, 2021 $0.00526
+5.89%
$2.05 million $4,225
Jun 3, 2021 $0.00497
+10.34%
$1.93 million $4,543
Jun 2, 2021 $0.00451
+0.07%
$1.75 million $8,514
Jun 1, 2021 $0.0045
+50.21%
$1.75 million $10,195
May 30, 2021 $0.00277
-0.51%
$1.08 million $2,535
May 29, 2021 $0.00278
+4.11%
$1.08 million $2,110
May 28, 2021 $0.00267
-6.00%
$1.04 million $2,427
May 27, 2021 $0.00285
-9.33%
$1.11 million $2,398
May 26, 2021 $0.00314
+0.48%
$1.22 million $1,710
May 25, 2021 $0.00313
-3.13%
$1.22 million $3,517
May 24, 2021 $0.00322
-0.49%
$1.25 million $2,575
May 23, 2021 $0.00322
-10.89%
$1.25 million $1,939
May 22, 2021 $0.00362
-4.03%
$1.41 million $2,014
May 21, 2021 $0.00378
-6.68%
$1.47 million $2,175
May 20, 2021 $0.00405
+1.79%
$1.58 million $6,239
May 19, 2021 $0.00398
-12.84%
$1.55 million $4,981
May 18, 2021 $0.00457
+2.38%
$1.78 million $1,779
May 17, 2021 $0.00445
-4.02%
$1.73 million $1,755
May 16, 2021 $0.00463
+0.58%
$1.8 million $1,870
May 15, 2021 $0.00461
-5.42%
$1.79 million $4,381
May 14, 2021 $0.00487
+7.43%
$1.9 million $3,860
May 13, 2021 $0.00454
-8.25%
$1.76 million $2,853
May 12, 2021 $0.00495
+4.61%
$1.92 million $3,649
May 11, 2021 $0.00473
-6.43%
$1.84 million $4,535
May 10, 2021 $0.00505
-5.27%
$1.97 million $4,741
May 9, 2021 $0.00534
-2.15%
$2.08 million $3,220
May 8, 2021 $0.00546
-9.38%
$2.12 million $4,473
May 7, 2021 $0.00601
+4.96%
$2.34 million $4,716
May 6, 2021 $0.00573
+6.01%
$2.23 million $4,168
May 5, 2021 $0.0054
-3.03%
$2.1 million $3,816
May 4, 2021 $0.00556
+4.23%
$2.16 million $2,805
May 3, 2021 $0.00533
-1.93%
$2.08 million $2,806
May 2, 2021 $0.00543
-6.38%
$2.11 million $3,080
May 1, 2021 $0.00581
+8.27%
$2.26 million $5,177