HalalChain Historical Data

HLC Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.00646
-8.81%
$ 2.51 million $ 3,795
Jun 19, 2021 $ 0.00709
-5.70%
$ 2.76 million $ 10,306
Jun 18, 2021 $ 0.00751
+8.37%
$ 2.92 million $ 8,752
Jun 17, 2021 $ 0.00693
+3.06%
$ 2.7 million $ 6,746
Jun 16, 2021 $ 0.00673
+4.81%
$ 2.62 million $ 9,782
Jun 15, 2021 $ 0.00642
+0.81%
$ 2.5 million $ 5,501
Jun 14, 2021 $ 0.00636
+5.59%
$ 2.48 million $ 14,998
Jun 13, 2021 $ 0.00602
+19.83%
$ 2.34 million $ 5,491
Jun 12, 2021 $ 0.00503
+2.59%
$ 1.96 million $ 4,624
Jun 11, 2021 $ 0.0049
-1.29%
$ 1.91 million $ 1,796
Jun 10, 2021 $ 0.00497
-2.83%
$ 1.93 million $ 3,862
Jun 9, 2021 $ 0.00512
-2.53%
$ 1.99 million $ 2,039
Jun 8, 2021 $ 0.00525
-11.89%
$ 2.04 million $ 2,598
Jun 7, 2021 $ 0.00596
-4.26%
$ 2.32 million $ 2,925
Jun 6, 2021 $ 0.00622
-5.75%
$ 2.42 million $ 7,273
Jun 5, 2021 $ 0.00659
+25.42%
$ 2.56 million $ 12,433
Jun 4, 2021 $ 0.00526
+5.89%
$ 2.05 million $ 4,225
Jun 3, 2021 $ 0.00497
+10.34%
$ 1.93 million $ 4,543
Jun 2, 2021 $ 0.00451
+0.07%
$ 1.75 million $ 8,514
Jun 1, 2021 $ 0.0045
+50.21%
$ 1.75 million $ 10,195
May 30, 2021 $ 0.00277
-0.51%
$ 1.08 million $ 2,535
May 29, 2021 $ 0.00278
+4.11%
$ 1.08 million $ 2,110
May 28, 2021 $ 0.00267
-6.00%
$ 1.04 million $ 2,427
May 27, 2021 $ 0.00285
-9.33%
$ 1.11 million $ 2,398
May 26, 2021 $ 0.00314
+0.48%
$ 1.22 million $ 1,710
May 25, 2021 $ 0.00313
-3.13%
$ 1.22 million $ 3,517
May 24, 2021 $ 0.00322
-0.49%
$ 1.25 million $ 2,575
May 23, 2021 $ 0.00322
-10.89%
$ 1.25 million $ 1,939
May 22, 2021 $ 0.00362
-4.03%
$ 1.41 million $ 2,014
May 21, 2021 $ 0.00378
-6.68%
$ 1.47 million $ 2,175
May 20, 2021 $ 0.00405
+1.79%
$ 1.58 million $ 6,239
May 19, 2021 $ 0.00398
-12.84%
$ 1.55 million $ 4,981
May 18, 2021 $ 0.00457
+2.38%
$ 1.78 million $ 1,779
May 17, 2021 $ 0.00445
-4.02%
$ 1.73 million $ 1,755
May 16, 2021 $ 0.00463
+0.58%
$ 1.8 million $ 1,870
May 15, 2021 $ 0.00461
-5.42%
$ 1.79 million $ 4,381
May 14, 2021 $ 0.00487
+7.43%
$ 1.9 million $ 3,860
May 13, 2021 $ 0.00454
-8.25%
$ 1.76 million $ 2,853
May 12, 2021 $ 0.00495
+4.61%
$ 1.92 million $ 3,649
May 11, 2021 $ 0.00473
-6.43%
$ 1.84 million $ 4,535
May 10, 2021 $ 0.00505
-5.27%
$ 1.97 million $ 4,741
May 9, 2021 $ 0.00534
-2.15%
$ 2.08 million $ 3,220
May 8, 2021 $ 0.00546
-9.38%
$ 2.12 million $ 4,473
May 7, 2021 $ 0.00601
+4.96%
$ 2.34 million $ 4,716
May 6, 2021 $ 0.00573
+6.01%
$ 2.23 million $ 4,168
May 5, 2021 $ 0.0054
-3.03%
$ 2.1 million $ 3,816
May 4, 2021 $ 0.00556
+4.23%
$ 2.16 million $ 2,805
May 3, 2021 $ 0.00533
-1.93%
$ 2.08 million $ 2,806
May 2, 2021 $ 0.00543
-6.38%
$ 2.11 million $ 3,080
May 1, 2021 $ 0.00581
+8.27%
$ 2.26 million $ 5,177