HalalChain Historical Data

HLC Page 21
Download
Date Close Price change Market cap Trading volume
Dec 29, 2018 $ 0.011
-0.38%
$ 4.28 million $ 45
Dec 28, 2018 $ 0.0112
+0.60%
$ 4.37 million $ 14
Dec 27, 2018 $ 0.00895
-7.23%
$ 3.48 million $ 132
Dec 26, 2018 $ 0.0102
+4.52%
$ 3.95 million $ 502
Dec 25, 2018 $ 0.00932
+0.30%
$ 3.62 million $ 9
Dec 24, 2018 $ 0.0101
+3.35%
$ 3.93 million $ 213
Dec 23, 2018 $ 0.00978
+7.41%
$ 3.81 million $ 457
Dec 22, 2018 $ 0.00911
+0.51%
$ 3.54 million $ 3
Dec 21, 2018 $ 0.0089
-4.92%
$ 3.46 million $ 356
Dec 20, 2018 $ 0.00911
+2.31%
$ 3.54 million $ 340
Dec 19, 2018 $ 0.00805
-15.34%
$ 3.13 million $ 38
Dec 18, 2018 $ 0.0104
+5.78%
$ 4.03 million $ 288
Dec 17, 2018 $ 0.0098
+19.82%
$ 3.81 million $ 1,408
Dec 16, 2018 $ 0.00828
+1.42%
$ 3.22 million $ 387
Dec 15, 2018 $ 0.00786
-0.52%
$ 3.06 million $ 143
Dec 14, 2018 $ 0.0079
-6.76%
$ 3.07 million $ 940
Dec 13, 2018 $ 0.00847
-3.36%
$ 3.29 million $ 490
Dec 12, 2018 $ 0.00904
-3.20%
$ 3.52 million $ 2,487
Dec 11, 2018 $ 0.00934
+165.88%
$ 3.63 million $ 3,943
Dec 10, 2018 $ 0.00351
-50.30%
$ 1.37 million $ 3,064
Dec 9, 2018 $ 0.0069
+11.77%
$ 2.68 million $ 4
Dec 8, 2018 $ 0.00617
-7.14%
$ 2.4 million $ 2
Dec 7, 2018 $ 0.0105
+84.29%
$ 4.1 million $ 9
Dec 6, 2018 $ 0.00701
+24.63%
$ 2.73 million $ 513
Dec 5, 2018 $ 0.00738
-6.24%
$ 2.87 million $ 19
Dec 4, 2018 $ 0.00714
+1.76%
$ 2.78 million $ 337
Dec 3, 2018 $ 0.00648
-8.61%
$ 2.52 million $ 1,232
Dec 2, 2018 $ 0.0074
-1.00%
$ 2.88 million $ 158
Dec 1, 2018 $ 0.00756
+0.52%
$ 2.94 million $ 420
Nov 30, 2018 $ 0.00753
-17.58%
$ 2.93 million $ 4
Nov 29, 2018 $ 0.0084
+0.00%
$ 3.27 million $ 4,089
Nov 28, 2018 $ 0.00775
+0.00%
$ 3.02 million $ 3,750
Nov 27, 2018 $ 0.0082
+0.00%
$ 3.19 million $ 3,926
Nov 26, 2018 $ 0.00797
+0.00%
$ 3.1 million $ 3,820
Nov 25, 2018 $ 0.00912
+0.00%
$ 3.55 million $ 4,292
Nov 24, 2018 $ 0.00935
+0.00%
$ 3.64 million $ 4,307
Nov 23, 2018 $ 0.00972
+0.00%
$ 3.78 million $ 4,525
Nov 22, 2018 $ 0.00937
+0.00%
$ 3.65 million $ 4,500
Nov 21, 2018 $ 0.00883
+0.00%
$ 3.43 million $ 4,634
Nov 20, 2018 $ 0.00966
+0.00%
$ 3.76 million $ 5,282
Nov 19, 2018 $ 0.0106
+0.00%
$ 4.12 million $ 5,598
Nov 18, 2018 $ 0.0107
+0.00%
$ 4.15 million $ 5,553
Nov 17, 2018 $ 0.0125
+0.00%
$ 4.84 million $ 5,591
Nov 16, 2018 $ 0.0121
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0141
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0144
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0147
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0155
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0152
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0146
+0.00%
$ -- $ 6,412