Coinranking
HalalChain Historical Data
HLC
Page 22
| Date | | |
|---|---|---|
| Nov 9, 2018 | $ 0.015 | +0.00% |
| Nov 8, 2018 | $ 0.0161 | +0.00% |
| Nov 7, 2018 | $ 0.0174 | +0.00% |
| Nov 6, 2018 | $ 0.0181 | +0.00% |
| Nov 5, 2018 | $ 0.018 | +0.00% |
| Nov 4, 2018 | $ 0.0183 | +0.00% |
| Nov 3, 2018 | $ 0.018 | +0.00% |
| Nov 2, 2018 | $ 0.0181 | +0.00% |
| Nov 1, 2018 | $ 0.0175 | +0.00% |
| Oct 31, 2018 | $ 0.0176 | +0.00% |
| Oct 30, 2018 | $ 0.0181 | +0.00% |
| Oct 29, 2018 | $ 0.0167 | +0.00% |
| Oct 28, 2018 | $ 0.0157 | +0.00% |
| Oct 27, 2018 | $ 0.0179 | +0.00% |
| Oct 26, 2018 | $ 0.0182 | +0.00% |
| Oct 25, 2018 | $ 0.0183 | +0.00% |
| Oct 24, 2018 | $ 0.0188 | +0.00% |
| Oct 23, 2018 | $ 0.019 | +0.00% |
| Oct 22, 2018 | $ 0.0191 | +0.00% |
| Oct 21, 2018 | $ 0.0191 | +0.00% |
| Oct 20, 2018 | $ 0.0188 | +0.00% |
| Oct 19, 2018 | $ 0.0186 | +0.00% |
| Oct 18, 2018 | $ 0.0198 | +0.00% |
| Oct 17, 2018 | $ 0.0202 | +0.00% |
| Oct 16, 2018 | $ 0.02 | +0.00% |
| Oct 15, 2018 | $ 0.0184 | +0.00% |
| Oct 14, 2018 | $ 0.0187 | +0.00% |
| Oct 13, 2018 | $ 0.0189 | +0.00% |
| Oct 12, 2018 | $ 0.0192 | +0.00% |
| Oct 11, 2018 | $ 0.0213 | +0.00% |
| Oct 10, 2018 | $ 0.0221 | +0.00% |
| Oct 9, 2018 | $ 0.0224 | +0.00% |
| Oct 8, 2018 | $ 0.0221 | +0.00% |
| Oct 7, 2018 | $ 0.0222 | +0.00% |
| Oct 6, 2018 | $ 0.023 | +0.00% |
| Oct 5, 2018 | $ 0.0225 | +0.00% |
| Oct 4, 2018 | $ 0.023 | +0.00% |
| Oct 3, 2018 | $ 0.0231 | +0.00% |
| Oct 2, 2018 | $ 0.0235 | +0.00% |
| Oct 1, 2018 | $ 0.0238 | +0.00% |
| Sep 30, 2018 | $ 0.0231 | +0.00% |
| Sep 29, 2018 | $ 0.0232 | +0.00% |
| Sep 28, 2018 | $ 0.0233 | +0.00% |
| Sep 27, 2018 | $ 0.0222 | +0.00% |
| Sep 26, 2018 | $ 0.0219 | +0.00% |
| Sep 25, 2018 | $ 0.0227 | +0.00% |
| Sep 24, 2018 | $ 0.0219 | +0.00% |
| Sep 23, 2018 | $ 0.0222 | +0.00% |
| Sep 22, 2018 | $ 0.0211 | +0.00% |
| Sep 21, 2018 | $ 0.02 | +0.00% |