AROS Historical Data

AROS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 28, 2024 $0.0₇35
+0.00%
$350 $13
Apr 27, 2024 $0.0₇35
-5.91%
$350 $35
Apr 26, 2024 $0.0₇372
-2.11%
$372 $274
Apr 25, 2024 $0.0₇38
+12.76%
$380 $1,427
Apr 24, 2024 $0.0₇337
+2.43%
$337 $155
Apr 23, 2024 $0.0₇329
-2.95%
$329 $50
Apr 22, 2024 $0.0₇339
+32.42%
$339 $288
Apr 21, 2024 $0.0₇499
+46.33%
$499 $1,510
Apr 20, 2024 $0.0₇341
-16.83%
$341 $219
Apr 19, 2024 $0.0₇41
-2.61%
$410 $136
Apr 18, 2024 $0.0₇421
+7.95%
$421 $1,243
Apr 17, 2024 $0.0₇39
+5.41%
$390 $7
Apr 16, 2024 $0.0₇559
+52.73%
$559 $95
Apr 15, 2024 $0.0₇366
-35.79%
$366 $85
Apr 14, 2024 $0.0₇57
+54.89%
$570 $208
Apr 13, 2024 $0.0₇584
+53.68%
$584 $343
Apr 12, 2024 $0.0₇47
-6.19%
$470 $53
Apr 11, 2024 $0.0₇501
+25.88%
$501 $1,163
Apr 10, 2024 $0.0₇398
-20.40%
$398 $110
Apr 9, 2024 $0.0₇43
+0.94%
$430 $118
Apr 8, 2024 $0.0₇426
+7.04%
$426 $252
Apr 7, 2024 $0.0₇398
-5.24%
$398 $1,825
Apr 6, 2024 $0.0₇42
-22.51%
$420 $547
Apr 5, 2024 $0.0₇542
-25.75%
$542 $1,224
Apr 4, 2024 $0.0₇73
+0.00%
$730 $1,045
Apr 3, 2024 $0.0₇73
+29.43%
$730 $473
Apr 2, 2024 $0.0₇564
+35.90%
$564 $1,000
Apr 1, 2024 $0.0₇415
-21.70%
$415 $2,536
Mar 31, 2024 $0.0₇764
+59.17%
$764 $1,995
Mar 30, 2024 $0.0₇48
-7.87%
$480 $342
Mar 29, 2024 $0.0₇521
-17.69%
$521 $1,025
Mar 28, 2024 $0.0₇558
+19.49%
$558 $13,385
Mar 27, 2024 $0.0₇595
-15.00%
$595 $32,575
Mar 26, 2024 $0.0₇7
+9.89%
$700 $458
Mar 25, 2024 $0.0₇617
+33.84%
$617 $915
Mar 24, 2024 $0.0₇454
-62.26%
$454 $2,473
Mar 23, 2024 $0.0₆117
+79.85%
$1,169 $2,170
Mar 22, 2024 $0.0₆122
+73.54%
$1,220 $543
Mar 21, 2024 $0.0₇554
-42.11%
$554 $1,382
Mar 20, 2024 $0.0₇957
-78.25%
$957 $4,437
Mar 19, 2024 $0.0₆44
-91.20%
$4,400 $67,494
Mar 18, 2024 $0.0000358
-16.65%
$358,400 $10,543
Mar 17, 2024 $0.000043
-34.78%
$430,000 $4,915
Mar 16, 2024 $0.0000659
+124.48%
$659,300 $9,231
Mar 15, 2024 $0.0000536
+13.94%
$535,500 $5,207
Mar 14, 2024 $0.00005
-90.83%
$500,000 $28,146
Mar 13, 2024 $0.000545
-84.86%
$5.45 million $95,405
Download