GASP Historical Data

GASP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $ 0.00624
-0.04%
$ 6.24 million $ 155
Jul 3, 2025 $ 0.00624
-1.59%
$ 6.24 million $ 870
Jul 2, 2025 $ 0.00634
-0.08%
$ 6.34 million $ 41
Jul 1, 2025 $ 0.00635
-0.18%
$ 6.35 million $ 101
Jun 30, 2025 $ 0.00636
-0.77%
$ 6.36 million $ 425
Jun 29, 2025 $ 0.00641
-0.18%
$ 6.41 million $ 101
Jun 28, 2025 $ 0.00642
-0.58%
$ 6.42 million $ 331
Jun 27, 2025 $ 0.00646
-1.12%
$ 6.46 million $ 282
Jun 26, 2025 $ 0.00653
+0.06%
$ 6.53 million $ 57,303
Jun 25, 2025 $ 0.00654
+0.75%
$ 6.54 million $ 54,227
Jun 24, 2025 $ 0.00648
+3.36%
$ 6.48 million $ 56,795
Jun 23, 2025 $ 0.00627
-1.54%
$ 6.27 million $ 54,836
Jun 22, 2025 $ 0.00637
+0.35%
$ 6.37 million $ 54,818
Jun 21, 2025 $ 0.00634
-3.46%
$ 6.34 million $ 53,880
Jun 20, 2025 $ 0.00656
+1.69%
$ 6.56 million $ 57,681
Jun 19, 2025 $ 0.00645
-2.30%
$ 6.45 million $ 57,195
Jun 18, 2025 $ 0.00661
-0.59%
$ 6.61 million $ 59,287
Jun 17, 2025 $ 0.00665
-4.71%
$ 6.65 million $ 59,411
Jun 16, 2025 $ 0.00698
-3.13%
$ 6.98 million $ 58,488
Jun 15, 2025 $ 0.0072
-0.61%
$ 7.2 million $ 51,927
Jun 14, 2025 $ 0.00724
-3.00%
$ 7.24 million $ 59,103
Jun 13, 2025 $ 0.00747
-9.62%
$ 7.47 million $ 79,069
Jun 12, 2025 $ 0.00828
-0.55%
$ 8.28 million $ 54,195
Jun 11, 2025 $ 0.00831
-0.86%
$ 8.31 million $ 54,803
Jun 10, 2025 $ 0.00839
-1.52%
$ 8.39 million $ 56,797
Jun 9, 2025 $ 0.00852
+1.48%
$ 8.52 million $ 57,577
Jun 8, 2025 $ 0.00839
-1.42%
$ 8.39 million $ 53,658
Jun 7, 2025 $ 0.00851
+0.00%
$ 8.51 million $ 55,110
Jun 6, 2025 $ 0.00851
-0.13%
$ 8.51 million $ 58,232
Jun 5, 2025 $ 0.00852
-0.99%
$ 8.52 million $ 56,212
Jun 4, 2025 $ 0.00861
-0.07%
$ 8.61 million $ 55,387
Jun 3, 2025 $ 0.00862
-0.02%
$ 8.62 million $ 56,073
Jun 2, 2025 $ 0.00862
+0.04%
$ 8.62 million $ 55,501
Jun 1, 2025 $ 0.00861
-0.19%
$ 8.61 million $ 56,789
May 31, 2025 $ 0.00863
-0.38%
$ 8.63 million $ 57,390
May 30, 2025 $ 0.00866
+0.00%
$ 8.66 million $ 55,438
May 29, 2025 $ 0.00866
-0.09%
$ 8.66 million $ 55,482
May 28, 2025 $ 0.00867
-0.08%
$ 8.67 million $ 57,270
May 27, 2025 $ 0.00868
-0.02%
$ 8.68 million $ 54,388
May 26, 2025 $ 0.00868
-0.35%
$ 8.68 million $ 56,142
May 25, 2025 $ 0.00871
+0.14%
$ 8.71 million $ 53,654
May 24, 2025 $ 0.0087
-0.34%
$ 8.7 million $ 56,484
May 23, 2025 $ 0.00872
-0.42%
$ 8.72 million $ 53,696
May 22, 2025 $ 0.00876
-0.05%
$ 8.76 million $ 54,180
May 21, 2025 $ 0.00876
-2.64%
$ 8.76 million $ 61,368
May 20, 2025 $ 0.009
+0.45%
$ 9 million $ 53,518
May 19, 2025 $ 0.00896
-0.39%
$ 8.96 million $ 57,310
May 18, 2025 $ 0.009
+0.08%
$ 9 million $ 56,618
May 17, 2025 $ 0.00899
-0.49%
$ 8.99 million $ 55,315
May 16, 2025 $ 0.00904
-0.08%
$ 9.04 million $ 56,303