GASP Historical Data

GASP Page 2
Download
Date Close Price change Market cap Trading volume
Jul 4, 2025 $0.00624
-0.04%
$6.24 million $155
Jul 3, 2025 $0.00624
-1.59%
$6.24 million $870
Jul 2, 2025 $0.00634
-0.08%
$6.34 million $41
Jul 1, 2025 $0.00635
-0.18%
$6.35 million $101
Jun 30, 2025 $0.00636
-0.77%
$6.36 million $425
Jun 29, 2025 $0.00641
-0.18%
$6.41 million $101
Jun 28, 2025 $0.00642
-0.58%
$6.42 million $331
Jun 27, 2025 $0.00646
-1.12%
$6.46 million $282
Jun 26, 2025 $0.00653
+0.06%
$6.53 million $57,303
Jun 25, 2025 $0.00654
+0.75%
$6.54 million $54,227
Jun 24, 2025 $0.00648
+3.36%
$6.48 million $56,795
Jun 23, 2025 $0.00627
-1.54%
$6.27 million $54,836
Jun 22, 2025 $0.00637
+0.35%
$6.37 million $54,818
Jun 21, 2025 $0.00634
-3.46%
$6.34 million $53,880
Jun 20, 2025 $0.00656
+1.69%
$6.56 million $57,681
Jun 19, 2025 $0.00645
-2.30%
$6.45 million $57,195
Jun 18, 2025 $0.00661
-0.59%
$6.61 million $59,287
Jun 17, 2025 $0.00665
-4.71%
$6.65 million $59,411
Jun 16, 2025 $0.00698
-3.13%
$6.98 million $58,488
Jun 15, 2025 $0.0072
-0.61%
$7.2 million $51,927
Jun 14, 2025 $0.00724
-3.00%
$7.24 million $59,103
Jun 13, 2025 $0.00747
-9.62%
$7.47 million $79,069
Jun 12, 2025 $0.00828
-0.55%
$8.28 million $54,195
Jun 11, 2025 $0.00831
-0.86%
$8.31 million $54,803
Jun 10, 2025 $0.00839
-1.52%
$8.39 million $56,797
Jun 9, 2025 $0.00852
+1.48%
$8.52 million $57,577
Jun 8, 2025 $0.00839
-1.42%
$8.39 million $53,658
Jun 7, 2025 $0.00851
+0.00%
$8.51 million $55,110
Jun 6, 2025 $0.00851
-0.13%
$8.51 million $58,232
Jun 5, 2025 $0.00852
-0.99%
$8.52 million $56,212
Jun 4, 2025 $0.00861
-0.07%
$8.61 million $55,387
Jun 3, 2025 $0.00862
-0.02%
$8.62 million $56,073
Jun 2, 2025 $0.00862
+0.04%
$8.62 million $55,501
Jun 1, 2025 $0.00861
-0.19%
$8.61 million $56,789
May 31, 2025 $0.00863
-0.38%
$8.63 million $57,390
May 30, 2025 $0.00866
+0.00%
$8.66 million $55,438
May 29, 2025 $0.00866
-0.09%
$8.66 million $55,482
May 28, 2025 $0.00867
-0.08%
$8.67 million $57,270
May 27, 2025 $0.00868
-0.02%
$8.68 million $54,388
May 26, 2025 $0.00868
-0.35%
$8.68 million $56,142
May 25, 2025 $0.00871
+0.14%
$8.71 million $53,654
May 24, 2025 $0.0087
-0.34%
$8.7 million $56,484
May 23, 2025 $0.00872
-0.42%
$8.72 million $53,696
May 22, 2025 $0.00876
-0.05%
$8.76 million $54,180
May 21, 2025 $0.00876
-2.64%
$8.76 million $61,368
May 20, 2025 $0.009
+0.45%
$9 million $53,518
May 19, 2025 $0.00896
-0.39%
$8.96 million $57,310
May 18, 2025 $0.009
+0.08%
$9 million $56,618
May 17, 2025 $0.00899
-0.49%
$8.99 million $55,315
May 16, 2025 $0.00904
-0.08%
$9.04 million $56,303