Hourglass Protocol Historical Data

HGP
Download
Date Close Price change Market cap Trading volume
Jul 18, 2025 $ 0.01
+0.00%
$ -- $ 5,651
Jul 17, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 16, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 15, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 14, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 13, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 12, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 11, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 10, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 9, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 8, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 7, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 6, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 5, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 4, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 3, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 2, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jul 1, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jun 30, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jun 29, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jun 28, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jun 27, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jun 26, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jun 25, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jun 24, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Jun 23, 2025 $ 0.01
+0.00%
$ 7 $ 5,651
Sep 30, 2024 $ 27.26
+19.46%
$ -- $ 5,729
Sep 29, 2024 $ 24.23
-25.01%
$ 16,729 $ 6,586
Sep 28, 2024 $ 32.31
-55.36%
$ 22,308 $ 15,138
Sep 27, 2024 $ 72.38
-30.11%
$ 49,974 $ 7,933
Sep 26, 2024 $ 103.56
-51.38%
$ 71,502 $ 24,071
Sep 25, 2024 $ 213
+10.90%
$ 147,064 $ 5,938
Sep 24, 2024 $ 192.07
-5.39%
$ 132,613 $ 1,151
Sep 23, 2024 $ 203.02
+2.39%
$ 140,173 $ 8,361
Sep 22, 2024 $ 198.29
+3.03%
$ 136,907 $ 10,687
Sep 21, 2024 $ 192.45
+0.00%
$ 132,875 $ 526
Sep 20, 2024 $ 192.45
+0.48%
$ 132,875 $ 897
Sep 19, 2024 $ 191.54
+1.76%
$ 132,247 $ 390
Sep 18, 2024 $ 188.23
+2.85%
$ 129,962 $ 1,632
Sep 17, 2024 $ 183.01
-4.39%
$ 126,357 $ 1,830
Sep 16, 2024 $ 191.42
+1.69%
$ 132,164 $ 1,184
Sep 15, 2024 $ 188.23
-2.96%
$ 129,962 $ 497
Sep 14, 2024 $ 196.49
+0.00%
$ 135,665 $ 970
Sep 13, 2024 $ 196.49
-0.26%
$ 135,665 $ 4,170
Sep 12, 2024 $ 197
-0.64%
$ 136,017 $ 1,210
Sep 11, 2024 $ 198.27
+0.09%
$ 136,894 $ 710
Sep 10, 2024 $ 198.09
-3.29%
$ 136,769 $ 259
Sep 9, 2024 $ 204.83
+3.40%
$ 141,423 $ 879
Sep 8, 2024 $ 198.1
-0.56%
$ 136,776 $ 4,003
Sep 7, 2024 $ 199.21
+0.59%
$ 137,543 $ 2,040
Download