Hourglass Protocol Historical Data

HGP
Download
Date Close Price change Market cap Trading volume
Jul 14 $ 0.01
+0.00%
$ -- $ 28,255
Jul 7 $ 0.01
+0.00%
$ 7 $ 33,906
Jun 30 $ 0.01
+0.00%
$ 7 $ 33,906
Jun 23 $ 0.01
+0.00%
$ 7 $ 33,906
Sep 30 $ 27.26
+19.46%
$ -- $ 5,729
Sep 23 $ 32.31
-83.71%
$ 16,729 $ 62,592
Sep 16 $ 192.45
+2.24%
$ 136,907 $ 6,459
Sep 9 $ 196.49
-0.81%
$ 129,962 $ 8,197
Sep 2 $ 199.21
+4.67%
$ 136,776 $ 8,810
Aug 26 $ 190.32
-10.45%
$ 131,405 $ 20,113
Aug 19 $ 216.91
+0.27%
$ 146,732 $ 23,171
Aug 12 $ 225
+10.32%
$ 149,356 $ 108,373
Aug 5 $ 200.16
-1.67%
$ 140,822 $ 25,137
Jul 29 $ 220
-9.71%
$ 140,546 $ 32,724
Jul 22 $ 247.51
-14.01%
$ 169,213 $ 633,593
Jul 15 $ 369.7
+114.46%
$ 198,729 $ 169,353
Jul 8 $ 172.37
-2.17%
$ 119,025 $ 20,326
Jul 1 $ 183.77
+2.93%
$ 121,656 $ 15,390
Jun 24 $ 182.59
-3.00%
$ 123,271 $ 22,498
Jun 17 $ 186.3
-23.43%
$ 129,962 $ 63,382
Jun 10 $ 248.85
-4.39%
$ 167,984 $ 44,180
Jun 3 $ 280.94
-6.11%
$ 179,708 $ 80,631
May 27 $ 299.22
-10.34%
$ 206,593 $ 46,967
May 20 $ 324.09
-9.56%
$ 230,407 $ 50,667
May 13 $ 364.09
-4.28%
$ 247,426 $ 88,007
May 6 $ 400.99
-1.88%
$ 265,074 $ 174,507
Apr 29 $ 438
+11.49%
$ 282,162 $ 320,826
Apr 22 $ 409.82
-5.70%
$ 271,253 $ 33,033
Apr 15 $ 439.15
-13.45%
$ 300,051 $ 78,401
Apr 8 $ 538.67
-16.73%
$ 350,309 $ 115,213
Apr 1 $ 678.86
+5.39%
$ 446,639 $ 247,672
Mar 25 $ 570.13
-22.46%
$ 443,287 $ 213,195
Mar 18 $ 803.02
-18.11%
$ 506,217 $ 186,434
Mar 11 $ 987.47
-47.31%
$ 671,627 $ 3.97 million
Mar 4 $ 1,747.29
-28.53%
$ 1.28 million $ 7.82 million
Feb 26 $ 2,599.36
-13.09%
$ 1.56 million $ 5.32 million
Download