Hourglass Protocol Historical Data

HGP Page 2
Download
Date Close Price change Market cap Trading volume
Sep 6, 2024 $ 198.05
+0.80%
$ 136,742 $ 3,033
Sep 5, 2024 $ 196.48
+1.09%
$ 135,658 $ 484
Sep 4, 2024 $ 194.36
-3.99%
$ 134,194 $ 267
Sep 3, 2024 $ 202.43
+2.35%
$ 139,766 $ 335
Sep 2, 2024 $ 197.78
+3.92%
$ 136,555 $ 2,650
Sep 1, 2024 $ 190.32
-2.22%
$ 131,405 $ 452
Aug 31, 2024 $ 194.64
-0.94%
$ 134,387 $ 4,189
Aug 30, 2024 $ 196.48
-4.48%
$ 135,658 $ 3,872
Aug 29, 2024 $ 205.7
+3.14%
$ 142,024 $ 1,670
Aug 28, 2024 $ 199.43
-3.35%
$ 137,694 $ 2,380
Aug 27, 2024 $ 206.34
-1.81%
$ 142,465 $ 2,258
Aug 26, 2024 $ 210.15
-1.12%
$ 145,096 $ 5,291
Aug 25, 2024 $ 212.52
-2.02%
$ 146,732 $ 5,004
Aug 24, 2024 $ 216.91
-1.46%
$ 149,763 $ 3,604
Aug 23, 2024 $ 220.12
-6.73%
$ 151,980 $ 3,257
Aug 22, 2024 $ 230.2
+1.71%
$ 158,939 $ 2,035
Aug 21, 2024 $ 226.34
+5.13%
$ 156,274 $ 7,585
Aug 20, 2024 $ 214.89
-3.20%
$ 148,369 $ 1,209
Aug 19, 2024 $ 222
+2.63%
$ 153,278 $ 5,480
Aug 18, 2024 $ 216.32
-3.86%
$ 149,356 $ 3,257
Aug 17, 2024 $ 225
-4.26%
$ 155,349 $ 1,938
Aug 16, 2024 $ 235.02
-0.91%
$ 162,267 $ 4,384
Aug 15, 2024 $ 237.18
-0.57%
$ 163,759 $ 39,756
Aug 14, 2024 $ 238.55
+18.09%
$ 164,704 $ 54,522
Aug 13, 2024 $ 202
+0.92%
$ 139,469 $ 3,890
Aug 12, 2024 $ 206.34
+1.17%
$ 142,465 $ 3,883
Aug 11, 2024 $ 203.96
+1.90%
$ 140,822 $ 1,957
Aug 10, 2024 $ 200.16
-0.54%
$ 138,198 $ 1,441
Aug 9, 2024 $ 201.25
-3.46%
$ 138,951 $ 3,418
Aug 8, 2024 $ 208.47
+21.18%
$ 143,936 $ 5,624
Aug 7, 2024 $ 172.03
-14.60%
$ 118,776 $ 2,788
Aug 6, 2024 $ 201.43
-1.66%
$ 139,075 $ 3,276
Aug 5, 2024 $ 204.83
+0.62%
$ 141,423 $ 8,591
Aug 4, 2024 $ 203.56
-7.47%
$ 140,546 $ 7,073
Aug 3, 2024 $ 220
+7.97%
$ 151,897 $ 15,080
Aug 2, 2024 $ 203.76
-4.07%
$ 140,684 $ 2,924
Aug 1, 2024 $ 212.4
-10.71%
$ 146,649 $ 2,450
Jul 31, 2024 $ 237.88
+4.37%
$ 164,242 $ 4,447
Jul 30, 2024 $ 227.91
+1.41%
$ 157,358 $ 3,571
Jul 29, 2024 $ 224.75
-7.76%
$ 155,176 $ 4,251
Jul 28, 2024 $ 245.08
-0.98%
$ 169,213 $ 4,756
Jul 27, 2024 $ 247.51
-10.93%
$ 170,891 $ 10,561
Jul 26, 2024 $ 277.89
+0.28%
$ 191,866 $ 12,367
Jul 25, 2024 $ 277.11
+2.80%
$ 191,328 $ 338,669
Jul 24, 2024 $ 269.57
+26.37%
$ 186,122 $ 57,781
Jul 23, 2024 $ 217.82
+1.04%
$ 150,392 $ 189,541
Jul 22, 2024 $ 220.29
-23.47%
$ 152,097 $ 24,675
Jul 21, 2024 $ 287.83
-22.14%
$ 198,729 $ 40,417
Jul 20, 2024 $ 369.7
+62.10%
$ 255,256 $ 108,624
Jul 19, 2024 $ 226.13
+32.24%
$ 156,129 $ 53,318