Coinranking
Hourglass Protocol Historical Data
HGP
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 18, 2024 | $171 | +2.40% | ||
| Jul 17, 2024 | $167 | +3.28% | ||
| Jul 16, 2024 | $161.69 | -2.09% | ||
| Jul 15, 2024 | $165.14 | -4.21% | ||
| Jul 14, 2024 | $172.39 | +0.01% | ||
| Jul 13, 2024 | $172.37 | -2.32% | ||
| Jul 12, 2024 | $176.46 | +0.67% | ||
| Jul 11, 2024 | $175.29 | -2.98% | ||
| Jul 10, 2024 | $180.68 | +0.01% | ||
| Jul 9, 2024 | $180.66 | +0.72% | ||
| Jul 8, 2024 | $179.37 | +1.80% | ||
| Jul 7, 2024 | $176.2 | -4.12% | ||
| Jul 6, 2024 | $183.77 | +1.26% | ||
| Jul 5, 2024 | $181.49 | -3.44% | ||
| Jul 4, 2024 | $187.96 | +1.12% | ||
| Jul 3, 2024 | $185.87 | -2.84% | ||
| Jul 2, 2024 | $191.3 | +7.64% | ||
| Jul 1, 2024 | $177.73 | -0.45% | ||
| Jun 30, 2024 | $178.54 | -2.22% | ||
| Jun 29, 2024 | $182.59 | -2.23% | ||
| Jun 28, 2024 | $186.76 | +0.88% | ||
| Jun 27, 2024 | $185.13 | +3.44% | ||
| Jun 26, 2024 | $178.98 | -4.67% | ||
| Jun 25, 2024 | $187.74 | +1.49% | ||
| Jun 24, 2024 | $184.99 | -1.72% | ||
| Jun 23, 2024 | $188.23 | +1.04% | ||
| Jun 22, 2024 | $186.3 | -0.27% | ||
| Jun 21, 2024 | $169.45 | -3.18% | ||
| Jun 20, 2024 | $175.01 | -6.89% | ||
| Jun 19, 2024 | $187.96 | -12.11% | ||
| Jun 18, 2024 | $213.86 | -9.56% | ||
| Jun 17, 2024 | $236.46 | -2.81% | ||
| Jun 16, 2024 | $243.3 | -2.23% | ||
| Jun 15, 2024 | $248.85 | +1.58% | ||
| Jun 14, 2024 | $244.97 | +1.72% | ||
| Jun 13, 2024 | $240.83 | -6.24% | ||
| Jun 12, 2024 | $265.66 | +11.64% | ||
| Jun 11, 2024 | $245.73 | -1.96% | ||
| Jun 10, 2024 | $250.64 | -3.70% | ||
| Jun 9, 2024 | $260.28 | -1.99% | ||
| Jun 8, 2024 | $280.94 | +6.02% | ||
| Jun 7, 2024 | $264.99 | -8.58% | ||
| Jun 6, 2024 | $289.88 | -2.89% | ||
| Jun 5, 2024 | $298.52 | +1.20% | ||
| Jun 4, 2024 | $294.99 | +0.26% | ||
| Jun 3, 2024 | $294.22 | -1.67% | ||
| Jun 2, 2024 | $299.22 | -2.08% | ||
| Jun 1, 2024 | $305.58 | +4.58% | ||
| May 31, 2024 | $292.2 | -0.89% | ||
| May 30, 2024 | $294.82 | -4.84% | ||