Hourglass Protocol Historical Data

HGP Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 2024 $ 171
+2.40%
$ 118,065 $ 2,073
Jul 17, 2024 $ 167
+3.28%
$ 115,303 $ 1,834
Jul 16, 2024 $ 161.69
-2.09%
$ 111,637 $ 799
Jul 15, 2024 $ 165.14
-4.21%
$ 114,019 $ 2,705
Jul 14, 2024 $ 172.39
+0.01%
$ 119,025 $ 1,907
Jul 13, 2024 $ 172.37
-2.32%
$ 119,011 $ 3,379
Jul 12, 2024 $ 176.46
+0.67%
$ 121,835 $ 3,702
Jul 11, 2024 $ 175.29
-2.98%
$ 121,027 $ 814
Jul 10, 2024 $ 180.68
+0.01%
$ 124,749 $ 2,387
Jul 9, 2024 $ 180.66
+0.72%
$ 124,735 $ 4,957
Jul 8, 2024 $ 179.37
+1.80%
$ 123,844 $ 5,088
Jul 7, 2024 $ 176.2
-4.12%
$ 121,656 $ 203
Jul 6, 2024 $ 183.77
+1.26%
$ 126,882 $ 1,456
Jul 5, 2024 $ 181.49
-3.44%
$ 125,308 $ 507
Jul 4, 2024 $ 187.96
+1.12%
$ 129,775 $ 2,638
Jul 3, 2024 $ 185.87
-2.84%
$ 128,332 $ 5,064
Jul 2, 2024 $ 191.3
+7.64%
$ 132,081 $ 5,264
Jul 1, 2024 $ 177.73
-0.45%
$ 122,712 $ 461
Jun 30, 2024 $ 178.54
-2.22%
$ 123,271 $ 672
Jun 29, 2024 $ 182.59
-2.23%
$ 126,067 $ 2,109
Jun 28, 2024 $ 186.76
+0.88%
$ 128,947 $ 1,870
Jun 27, 2024 $ 185.13
+3.44%
$ 127,821 $ 764
Jun 26, 2024 $ 178.98
-4.67%
$ 123,575 $ 3,658
Jun 25, 2024 $ 187.74
+1.49%
$ 129,623 $ 286
Jun 24, 2024 $ 184.99
-1.72%
$ 127,724 $ 13,812
Jun 23, 2024 $ 188.23
+1.04%
$ 129,962 $ 3,595
Jun 22, 2024 $ 186.3
-0.27%
$ 128,629 $ 2,399
Jun 21, 2024 $ 169.45
-3.18%
$ 116,995 $ 6,089
Jun 20, 2024 $ 175.01
-6.89%
$ 120,834 $ 10,867
Jun 19, 2024 $ 187.96
-12.11%
$ 129,775 $ 10,884
Jun 18, 2024 $ 213.86
-9.56%
$ 147,657 $ 8,104
Jun 17, 2024 $ 236.46
-2.81%
$ 163,261 $ 25,037
Jun 16, 2024 $ 243.3
-2.23%
$ 167,984 $ 4,878
Jun 15, 2024 $ 248.85
+1.58%
$ 171,816 $ 3,245
Jun 14, 2024 $ 244.97
+1.72%
$ 169,137 $ 3,288
Jun 13, 2024 $ 240.83
-6.24%
$ 166,279 $ 2,968
Jun 12, 2024 $ 265.66
+11.64%
$ 183,422 $ 13,106
Jun 11, 2024 $ 245.73
-1.96%
$ 169,662 $ 13,026
Jun 10, 2024 $ 250.64
-3.70%
$ 173,052 $ 8,546
Jun 9, 2024 $ 260.28
-1.99%
$ 179,708 $ 6,388
Jun 8, 2024 $ 280.94
+6.02%
$ 193,972 $ 4,376
Jun 7, 2024 $ 264.99
-8.58%
$ 182,960 $ 17,835
Jun 6, 2024 $ 289.88
-2.89%
$ 200,145 $ 12,952
Jun 5, 2024 $ 298.52
+1.20%
$ 206,110 $ 8,762
Jun 4, 2024 $ 294.99
+0.26%
$ 203,673 $ 24,517
Jun 3, 2024 $ 294.22
-1.67%
$ 203,141 $ 12,189
Jun 2, 2024 $ 299.22
-2.08%
$ 206,593 $ 3,995
Jun 1, 2024 $ 305.58
+4.58%
$ 210,985 $ 4,480
May 31, 2024 $ 292.2
-0.89%
$ 201,747 $ 3,664
May 30, 2024 $ 294.82
-4.84%
$ 203,556 $ 4,677