Hourglass Protocol Historical Data

HGP Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 2024 $ 309.8
+0.11%
$ 213,898 $ 5,481
May 28, 2024 $ 307.11
-3.53%
$ 212,041 $ 9,791
May 27, 2024 $ 318.36
-4.60%
$ 219,808 $ 14,880
May 26, 2024 $ 333.71
+2.97%
$ 230,407 $ 8,098
May 25, 2024 $ 324.09
-1.57%
$ 223,765 $ 6,261
May 24, 2024 $ 329.25
-2.22%
$ 227,327 $ 5,634
May 23, 2024 $ 336.71
-5.98%
$ 232,478 $ 13,407
May 22, 2024 $ 358.12
-1.88%
$ 247,260 $ 5,669
May 21, 2024 $ 356.78
-3.25%
$ 246,335 $ 6,546
May 20, 2024 $ 368.75
+2.90%
$ 254,600 $ 13,150
May 19, 2024 $ 358.36
-1.57%
$ 247,426 $ 4,690
May 18, 2024 $ 364.09
-0.07%
$ 251,382 $ 10,137
May 17, 2024 $ 364.35
-12.13%
$ 251,562 $ 10,459
May 16, 2024 $ 414.67
+17.08%
$ 286,305 $ 26,841
May 15, 2024 $ 354.17
-2.97%
$ 244,533 $ 23,525
May 14, 2024 $ 365
-7.07%
$ 252,011 $ 8,155
May 13, 2024 $ 400.73
+5.35%
$ 276,680 $ 8,891
May 12, 2024 $ 383.92
-3.78%
$ 265,074 $ 8,459
May 11, 2024 $ 400.99
+0.17%
$ 276,860 $ 23,119
May 10, 2024 $ 400.3
+21.35%
$ 276,383 $ 123,362
May 9, 2024 $ 329.88
-2.60%
$ 227,762 $ 5,380
May 8, 2024 $ 338.7
-5.14%
$ 233,852 $ 7,402
May 7, 2024 $ 357.06
-9.61%
$ 246,529 $ 9,656
May 6, 2024 $ 395.01
-3.34%
$ 272,731 $ 5,589
May 5, 2024 $ 408.67
-6.70%
$ 282,162 $ 6,879
May 4, 2024 $ 438
-0.47%
$ 302,413 $ 4,334
May 3, 2024 $ 440.09
-10.52%
$ 303,856 $ 20,490
May 2, 2024 $ 488.21
-1.45%
$ 337,080 $ 49,842
May 1, 2024 $ 481.14
+30.41%
$ 342,044 $ 80,274
Apr 30, 2024 $ 368.95
-9.47%
$ 254,738 $ 156,696
Apr 29, 2024 $ 407
+3.60%
$ 281,009 $ 9,191
Apr 28, 2024 $ 392.87
-4.14%
$ 271,253 $ 1,540
Apr 27, 2024 $ 409.82
+5.96%
$ 282,956 $ 1,935
Apr 26, 2024 $ 386.76
-6.63%
$ 267,035 $ 7,449
Apr 25, 2024 $ 414.22
+2.71%
$ 285,994 $ 2,682
Apr 24, 2024 $ 403.28
+0.16%
$ 278,441 $ 5,420
Apr 23, 2024 $ 402.65
-2.28%
$ 278,006 $ 13,101
Apr 22, 2024 $ 412.03
-5.19%
$ 284,482 $ 2,445
Apr 21, 2024 $ 434.58
-1.04%
$ 300,051 $ 5,053
Apr 20, 2024 $ 439.15
+7.36%
$ 303,207 $ 13,357
Apr 19, 2024 $ 420.76
-0.18%
$ 290,510 $ 18,530
Apr 18, 2024 $ 421.5
-8.95%
$ 291,020 $ 14,377
Apr 17, 2024 $ 462.93
+2.91%
$ 319,625 $ 6,911
Apr 16, 2024 $ 449.83
-7.88%
$ 310,581 $ 16,038
Apr 15, 2024 $ 488.33
-3.75%
$ 337,163 $ 9,187
Apr 14, 2024 $ 507.37
-5.81%
$ 350,309 $ 15,433
Apr 13, 2024 $ 538.67
+3.19%
$ 371,919 $ 10,514
Apr 12, 2024 $ 522
-7.40%
$ 360,410 $ 21,971
Apr 11, 2024 $ 563.69
-9.24%
$ 389,194 $ 9,658
Apr 10, 2024 $ 621.09
+10.18%
$ 428,825 $ 25,018