Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0907
+0.00%
$ 19.05 million $ 84,667
Yesterday $ 0.0826
+4.10%
$ 17.35 million $ 25,085
Aug 10, 2026 $ 0.0794
+1.20%
$ 16.67 million $ 27,359
Aug 9, 2026 $ 0.0784
+1.24%
$ 16.47 million $ 19,908
Aug 8, 2026 $ 0.0775
+0.81%
$ 16.27 million $ 18,711
Aug 7, 2026 $ 0.0769
+0.42%
$ 16.14 million $ 19,994
Aug 6, 2026 $ 0.0766
-0.04%
$ 16.08 million $ 18,690
Aug 5, 2026 $ 0.0766
-0.85%
$ 16.08 million $ 22,081
Aug 4, 2026 $ 0.0772
+0.19%
$ 16.22 million $ 45,703
Aug 3, 2026 $ 0.0771
+0.22%
$ 16.19 million $ 19,882
Aug 2, 2026 $ 0.0769
+2.44%
$ 16.16 million $ 49,222
Aug 1, 2026 $ 0.0751
-1.53%
$ 15.77 million $ 20,516
Jul 31, 2026 $ 0.0762
-0.48%
$ 16.02 million $ 19,397
Jul 30, 2026 $ 0.0766
+2.92%
$ 16.08 million $ 20,183
Jul 29, 2026 $ 0.0744
-0.48%
$ 15.62 million $ 16,357
Jul 28, 2026 $ 0.0747
+1.18%
$ 15.7 million $ 23,889
Jul 27, 2026 $ 0.0736
-2.62%
$ 15.51 million $ 47,692
Jul 26, 2026 $ 0.0331
-56.10%
$ 6.96 million $ 1,536
Jul 25, 2026 $ 0.0755
+0.92%
$ 15.85 million $ 30,035
Jul 24, 2026 $ 0.0748
-0.11%
$ 15.7 million $ 18,500
Jul 23, 2026 $ 0.0748
-1.71%
$ 15.72 million $ 42,177
Jul 22, 2026 $ 0.0761
+0.13%
$ 15.97 million $ 20,195
Jul 21, 2026 $ 0.076
-0.72%
$ 15.96 million $ 30,923
Jul 20, 2026 $ 0.0765
+0.06%
$ 16.07 million $ 21,087
Jul 19, 2026 $ 0.0764
+0.01%
$ 16.05 million $ 22,848
Jul 18, 2026 $ 0.0764
+0.70%
$ 16.05 million $ 23,600
Jul 17, 2026 $ 0.0759
-0.90%
$ 15.94 million $ 33,666
Jul 16, 2026 $ 0.0766
-2.35%
$ 16.08 million $ 25,284
Jul 15, 2026 $ 0.0784
-0.29%
$ 16.47 million $ 27,839
Jul 14, 2026 $ 0.0787
+1.54%
$ 16.52 million $ 31,151
Jul 13, 2026 $ 0.0775
-1.66%
$ 16.27 million $ 29,314
Jul 12, 2026 $ 0.0788
-0.06%
$ 16.54 million $ 35,450
Jul 11, 2026 $ 0.0788
+1.30%
$ 16.55 million $ 27,964
Jul 10, 2026 $ 0.0778
+1.30%
$ 16.34 million $ 24,500
Jul 9, 2026 $ 0.0768
-0.98%
$ 16.13 million $ 26,714
Jul 8, 2026 $ 0.0776
-0.44%
$ 16.29 million $ 32,832
Jul 7, 2026 $ 0.0779
-1.16%
$ 16.36 million $ 28,024
Jul 6, 2026 $ 0.0788
-0.75%
$ 16.55 million $ 35,364
Jul 5, 2026 $ 0.0794
+3.73%
$ 16.67 million $ 30,991
Jul 4, 2026 $ 0.0765
+1.49%
$ 16.07 million $ 27,295
Jul 3, 2026 $ 0.0754
+5.55%
$ 15.84 million $ 63,267
Jul 2, 2026 $ 0.0714
+3.01%
$ 15 million $ 30,064
Jul 1, 2026 $ 0.0694
+1.76%
$ 14.56 million $ 28,352
Jun 30, 2026 $ 0.0682
-1.39%
$ 14.32 million $ 27,809
Jun 29, 2026 $ 0.0691
+2.80%
$ 14.52 million $ 40,219
Jun 28, 2026 $ 0.0672
-0.82%
$ 14.11 million $ 26,061
Jun 27, 2026 $ 0.0669
-2.04%
$ 14.23 million $ 33,303
Jun 26, 2026 $ 0.0683
+11.81%
$ 14.33 million $ 25,729
Jun 25, 2026 $ 0.0814
+20.34%
$ 17.09 million $ 56,405
Jun 24, 2026 $ 0.0676
-1.70%
$ 14.2 million $ 29,452
Download