Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Today $0.151
+0.00%
$25.05 million $31,413
Yesterday $0.147
-1.27%
$24.34 million $30,640
Sep 25, 2026 $0.149
-1.94%
$24.65 million $36,827
Sep 24, 2026 $0.152
+0.89%
$25.14 million $25,631
Sep 23, 2026 $0.15
-3.24%
$24.92 million $36,461
Sep 22, 2026 $0.155
-5.12%
$25.74 million $41,406
Sep 21, 2026 $0.164
+10.57%
$27.13 million $128,180
Sep 20, 2026 $0.148
-0.18%
$24.54 million $41,445
Sep 19, 2026 $0.148
-0.84%
$24.58 million $62,007
Sep 18, 2026 $0.149
+3.27%
$24.78 million $39,131
Sep 17, 2026 $0.145
+1.54%
$24.01 million $31,067
Sep 16, 2026 $0.143
+2.14%
$23.65 million $25,425
Sep 15, 2026 $0.14
-1.07%
$23.15 million $32,243
Sep 14, 2026 $0.141
+0.98%
$23.4 million $26,233
Sep 13, 2026 $0.14
-1.60%
$23.15 million $26,553
Sep 12, 2026 $0.142
-0.78%
$23.53 million $21,531
Sep 11, 2026 $0.143
+3.39%
$23.74 million $30,082
Sep 10, 2026 $0.138
-1.74%
$22.96 million $22,552
Sep 9, 2026 $0.141
-4.09%
$23.37 million $20,458
Sep 8, 2026 $0.147
+1.05%
$24.37 million $26,103
Sep 7, 2026 $0.145
-1.92%
$24.11 million $28,143
Sep 6, 2026 $0.148
+0.08%
$31.15 million $42,478
Sep 5, 2026 $0.148
+9.98%
$31.13 million $64,180
Sep 4, 2026 $0.135
-1.27%
$28.31 million $22,238
Sep 3, 2026 $0.137
+5.55%
$28.68 million $40,960
Sep 2, 2026 $0.129
+1.33%
$27.17 million $32,816
Sep 1, 2026 $0.128
-1.29%
$26.82 million $23,819
Aug 31, 2026 $0.129
+1.47%
$27.16 million $17,351
Aug 30, 2026 $0.129
+0.50%
$26.77 million $22,544
Aug 29, 2026 $0.128
-0.03%
$26.95 million $21,519
Aug 28, 2026 $0.128
-3.57%
$26.95 million $37,422
Aug 27, 2026 $0.133
+1.44%
$27.95 million $21,180
Aug 26, 2026 $0.131
+2.11%
$27.58 million $20,328
Aug 25, 2026 $0.129
-1.30%
$27.02 million $20,696
Aug 24, 2026 $0.13
+0.91%
$27.38 million $18,517
Aug 23, 2026 $0.129
+1.19%
$27.12 million $25,151
Aug 22, 2026 $0.127
+2.67%
$26.71 million $26,051
Aug 21, 2026 $0.124
+6.30%
$26.03 million $21,204
Aug 20, 2026 $0.117
+5.95%
$24.48 million $21,940
Aug 19, 2026 $0.11
+4.01%
$23.11 million $28,262
Aug 18, 2026 $0.106
+0.93%
$22.22 million $19,712
Aug 17, 2026 $0.105
-0.25%
$22.01 million $19,989
Aug 16, 2026 $0.105
+850.01%
$22.07 million $24,923
Aug 15, 2026 $0.00657
-94.00%
$2.32 million $1,085
Aug 14, 2026 $0.109
+6.16%
$23 million $62,616
Aug 13, 2026 $0.103
+12.95%
$21.66 million $122,419
Aug 12, 2026 $0.0913
+10.46%
$19.17 million $86,771
Aug 11, 2026 $0.0826
+4.10%
$17.35 million $25,085
Aug 10, 2026 $0.0794
+1.20%
$16.67 million $27,359
Aug 9, 2026 $0.0784
+1.24%
$16.47 million $19,908
Download