Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Today $ 0.101
+0.00%
$ 21.11 million $ 50,754
Apr 19, 2026 $ 0.0992
-2.62%
$ 20.84 million $ 52,512
Apr 18, 2026 $ 0.102
-2.68%
$ 21.4 million $ 61,720
Apr 17, 2026 $ 0.105
+0.60%
$ 21.99 million $ 59,592
Apr 16, 2026 $ 0.104
+1.93%
$ 21.86 million $ 73,022
Apr 15, 2026 $ 0.102
+0.66%
$ 21.46 million $ 52,190
Apr 14, 2026 $ 0.101
-0.90%
$ 21.32 million $ 76,829
Apr 13, 2026 $ 0.102
+2.34%
$ 21.49 million $ 63,094
Apr 12, 2026 $ 0.1
-2.14%
$ 21 million $ 61,536
Apr 11, 2026 $ 0.102
+0.11%
$ 21.46 million $ 57,388
Apr 10, 2026 $ 0.102
+0.77%
$ 21.49 million $ 62,384
Apr 9, 2026 $ 0.102
-0.62%
$ 21.33 million $ 66,843
Apr 8, 2026 $ 0.102
-5.76%
$ 21.46 million $ 54,532
Apr 7, 2026 $ 0.108
+1.66%
$ 22.77 million $ 69,190
Apr 6, 2026 $ 0.107
-0.88%
$ 22.41 million $ 45,056
Apr 5, 2026 $ 0.108
+1.31%
$ 22.61 million $ 47,600
Apr 4, 2026 $ 0.106
-1.49%
$ 22.32 million $ 46,176
Apr 3, 2026 $ 0.108
+1.15%
$ 22.65 million $ 60,888
Apr 2, 2026 $ 0.107
-4.60%
$ 22.37 million $ 64,161
Apr 1, 2026 $ 0.112
-0.98%
$ 23.47 million $ 54,421
Mar 31, 2026 $ 0.113
-0.52%
$ 23.7 million $ 52,707
Mar 30, 2026 $ 0.114
-0.33%
$ 23.85 million $ 55,411
Mar 29, 2026 $ 0.114
-0.90%
$ 23.93 million $ 38,765
Mar 28, 2026 $ 0.115
+0.29%
$ 24.14 million $ 56,382
Mar 27, 2026 $ 0.115
-1.66%
$ 24.06 million $ 69,393
Mar 26, 2026 $ 0.116
-2.76%
$ 24.45 million $ 64,070
Mar 25, 2026 $ 0.12
+1.07%
$ 25.15 million $ 40,488
Mar 24, 2026 $ 0.119
+0.59%
$ 24.89 million $ 53,004
Mar 23, 2026 $ 0.118
+0.68%
$ 24.74 million $ 47,865
Mar 22, 2026 $ 0.117
-1.59%
$ 24.58 million $ 39,677
Mar 21, 2026 $ 0.119
-1.32%
$ 24.97 million $ 42,443
Mar 20, 2026 $ 0.121
+0.09%
$ 25.31 million $ 44,214
Mar 19, 2026 $ 0.12
-0.61%
$ 25.29 million $ 51,060
Mar 18, 2026 $ 0.121
-1.77%
$ 25.44 million $ 56,413
Mar 17, 2026 $ 0.123
-1.70%
$ 25.9 million $ 68,959
Mar 16, 2026 $ 0.125
-0.92%
$ 26.35 million $ 78,852
Mar 15, 2026 $ 0.126
+2.72%
$ 26.52 million $ 61,256
Mar 14, 2026 $ 0.123
+0.15%
$ 25.82 million $ 61,403
Mar 13, 2026 $ 0.123
+0.19%
$ 25.84 million $ 61,935
Mar 12, 2026 $ 0.123
+0.80%
$ 25.79 million $ 65,394
Mar 11, 2026 $ 0.122
+0.27%
$ 25.58 million $ 62,304
Mar 10, 2026 $ 0.121
+1.67%
$ 25.51 million $ 73,665
Mar 9, 2026 $ 0.119
+3.69%
$ 25.09 million $ 60,303
Mar 8, 2026 $ 0.115
-1.84%
$ 24.2 million $ 66,102
Mar 7, 2026 $ 0.117
-0.49%
$ 24.64 million $ 68,672
Mar 6, 2026 $ 0.118
-3.27%
$ 24.76 million $ 65,914
Mar 5, 2026 $ 0.122
-0.38%
$ 25.6 million $ 65,345
Mar 4, 2026 $ 0.122
+4.07%
$ 25.7 million $ 71,576
Mar 3, 2026 $ 0.118
-1.28%
$ 24.7 million $ 57,445
Mar 2, 2026 $ 0.119
+4.12%
$ 24.99 million $ 60,679
Download