Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
1:04 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,866
1:03 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,852
1:02 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,862
1:01 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,862
1:00 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,852
12:59 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,852
12:58 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,852
12:57 PM $ 0.0669
+0.00%
$ 14.06 million $ 25,862
12:56 PM $ 0.067
+0.00%
$ 14.06 million $ 25,862
12:55 PM $ 0.067
+0.00%
$ 14.06 million $ 25,853
12:54 PM $ 0.067
+0.00%
$ 14.07 million $ 25,853
12:53 PM $ 0.067
+0.00%
$ 14.07 million $ 25,867
12:52 PM $ 0.0669
+0.00%
$ 14.07 million $ 25,858
12:51 PM $ 0.0669
+0.00%
$ 14.07 million $ 25,858
12:50 PM $ 0.067
+0.00%
$ 14.07 million $ 25,792
12:49 PM $ 0.067
-0.07%
$ 14.07 million $ 25,792
12:48 PM $ 0.067
+0.00%
$ 14.07 million $ 25,772
12:47 PM $ 0.0669
+0.00%
$ 14.07 million $ 25,729
12:46 PM $ 0.0668
+0.00%
$ 14.07 million $ 25,729
12:45 PM $ 0.0667
+0.00%
$ 14.07 million $ 25,680
12:44 PM $ 0.0667
-0.17%
$ 14.01 million $ 25,680
12:43 PM $ 0.0668
+0.00%
$ 14.01 million $ 25,647
12:42 PM $ 0.0668
+0.00%
$ 14.01 million $ 25,543
12:41 PM $ 0.067
+0.00%
$ 14.01 million $ 25,543
12:40 PM $ 0.067
+0.00%
$ 14.01 million $ 25,497
12:39 PM $ 0.067
-0.14%
$ 14.07 million $ 25,497
12:38 PM $ 0.0671
+0.00%
$ 14.07 million $ 25,463
12:37 PM $ 0.0673
+0.00%
$ 14.07 million $ 25,399
12:36 PM $ 0.0673
+0.00%
$ 14.07 million $ 25,399
12:35 PM $ 0.0674
+0.00%
$ 14.07 million $ 25,373
12:34 PM $ 0.0674
+0.27%
$ 14.16 million $ 25,373
12:33 PM $ 0.0672
+0.00%
$ 14.16 million $ 25,358
12:32 PM $ 0.0672
+0.00%
$ 14.16 million $ 25,357
12:31 PM $ 0.0672
+0.00%
$ 14.16 million $ 25,344
12:30 PM $ 0.0674
+0.00%
$ 14.16 million $ 25,344
12:29 PM $ 0.0675
+0.00%
$ 14.17 million $ 27,123
12:28 PM $ 0.0675
+0.00%
$ 14.17 million $ 27,085
12:27 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,968
12:26 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,968
12:25 PM $ 0.0675
+0.00%
$ 14.17 million $ 26,910
12:24 PM $ 0.0675
+0.00%
$ 14.16 million $ 26,910
12:23 PM $ 0.0674
+0.00%
$ 14.16 million $ 26,856
12:22 PM $ 0.0674
+0.00%
$ 14.16 million $ 26,856
12:21 PM $ 0.0675
+0.00%
$ 14.16 million $ 26,825
12:20 PM $ 0.0675
+0.00%
$ 14.16 million $ 26,768
12:19 PM $ 0.0675
+0.00%
$ 14.18 million $ 26,768
12:18 PM $ 0.0675
+0.00%
$ 14.18 million $ 26,748
12:17 PM $ 0.0674
+0.00%
$ 14.18 million $ 26,677
12:16 PM $ 0.0674
+0.00%
$ 14.18 million $ 26,677
12:15 PM $ 0.0675
+0.00%
$ 14.18 million $ 26,645
Download