Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
3:12 PM $ 0.1
+0.00%
$ 20.99 million $ 53,020
3:11 PM $ 0.1
+0.15%
$ 20.99 million $ 53,083
3:10 PM $ 0.1
+0.00%
$ 20.99 million $ 53,096
3:09 PM $ 0.1
+0.10%
$ 20.99 million $ 53,096
3:08 PM $ 0.0999
+0.08%
$ 20.99 million $ 53,095
3:07 PM $ 0.0999
-0.08%
$ 20.99 million $ 53,068
3:06 PM $ 0.0999
-0.08%
$ 20.99 million $ 53,062
3:05 PM $ 0.1
+0.00%
$ 20.99 million $ 53,067
3:04 PM $ 0.1
-0.08%
$ 21.01 million $ 53,029
3:03 PM $ 0.1
+0.00%
$ 21.01 million $ 53,029
3:02 PM $ 0.1
+0.00%
$ 21.01 million $ 53,040
3:01 PM $ 0.1
+0.00%
$ 21.01 million $ 53,049
3:00 PM $ 0.1
+0.00%
$ 21.01 million $ 53,027
2:59 PM $ 0.1
+0.13%
$ 21.04 million $ 53,050
2:58 PM $ 0.1
+0.08%
$ 21.04 million $ 53,088
2:57 PM $ 0.1
-0.08%
$ 21.04 million $ 53,092
2:56 PM $ 0.1
+0.00%
$ 21.04 million $ 53,092
2:55 PM $ 0.1
+0.00%
$ 21.04 million $ 53,105
2:54 PM $ 0.1
-0.24%
$ 21.02 million $ 53,107
2:53 PM $ 0.1
+0.00%
$ 21.02 million $ 53,173
2:52 PM $ 0.1
-0.23%
$ 21.02 million $ 53,217
2:51 PM $ 0.1
+0.00%
$ 21.02 million $ 53,237
2:50 PM $ 0.1
+0.00%
$ 21.02 million $ 53,248
2:49 PM $ 0.1
+0.00%
$ 21.08 million $ 53,206
2:48 PM $ 0.1
+0.00%
$ 21.08 million $ 53,196
2:47 PM $ 0.1
+0.00%
$ 21.08 million $ 53,196
2:46 PM $ 0.1
+0.00%
$ 21.08 million $ 53,207
2:45 PM $ 0.1
+0.08%
$ 21.08 million $ 53,197
2:44 PM $ 0.1
+0.00%
$ 21.08 million $ 53,201
2:43 PM $ 0.1
+0.00%
$ 21.08 million $ 53,199
2:42 PM $ 0.1
-0.15%
$ 21.08 million $ 53,202
2:41 PM $ 0.101
+0.00%
$ 21.08 million $ 53,191
2:40 PM $ 0.101
+0.00%
$ 21.08 million $ 53,173
2:39 PM $ 0.101
+0.00%
$ 21.12 million $ 53,173
2:38 PM $ 0.101
+0.00%
$ 21.12 million $ 53,161
2:37 PM $ 0.101
+0.00%
$ 21.12 million $ 53,195
2:36 PM $ 0.101
-0.08%
$ 21.12 million $ 53,175
2:35 PM $ 0.101
+0.00%
$ 21.12 million $ 53,206
2:34 PM $ 0.101
-0.01%
$ 21.13 million $ 53,188
2:33 PM $ 0.101
+0.00%
$ 21.13 million $ 53,197
2:32 PM $ 0.101
+0.00%
$ 21.13 million $ 53,197
2:31 PM $ 0.101
+0.00%
$ 21.13 million $ 53,202
2:30 PM $ 0.101
+0.00%
$ 21.13 million $ 53,207
2:29 PM $ 0.101
-0.08%
$ 21.12 million $ 53,220
2:28 PM $ 0.101
-0.08%
$ 21.12 million $ 53,213
2:27 PM $ 0.101
+0.00%
$ 21.12 million $ 53,203
2:26 PM $ 0.101
+0.00%
$ 21.12 million $ 53,201
2:25 PM $ 0.101
+0.00%
$ 21.12 million $ 53,215
2:24 PM $ 0.101
+0.07%
$ 21.13 million $ 53,215
2:23 PM $ 0.101
+0.00%
$ 21.13 million $ 53,221
Download