Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
11:53 AM $ 0.0668
+0.00%
$ 14.08 million $ 28,577
11:52 AM $ 0.0669
+0.00%
$ 14.08 million $ 28,497
11:51 AM $ 0.067
+0.00%
$ 14.08 million $ 28,497
11:50 AM $ 0.067
+0.00%
$ 14.08 million $ 28,408
11:49 AM $ 0.067
+0.00%
$ 14.08 million $ 28,408
11:48 AM $ 0.0673
+0.00%
$ 14.08 million $ 28,361
11:47 AM $ 0.0673
+0.00%
$ 14.08 million $ 28,287
11:46 AM $ 0.0673
+0.00%
$ 14.08 million $ 28,287
11:45 AM $ 0.0674
+0.00%
$ 14.08 million $ 28,208
11:44 AM $ 0.0674
+0.00%
$ 14.15 million $ 28,208
11:43 AM $ 0.0674
+0.00%
$ 14.15 million $ 28,184
11:42 AM $ 0.0674
+0.00%
$ 14.15 million $ 28,108
11:41 AM $ 0.0674
+0.00%
$ 14.15 million $ 28,108
11:40 AM $ 0.0675
+0.00%
$ 14.15 million $ 28,013
11:39 AM $ 0.0675
+0.00%
$ 14.17 million $ 28,013
11:38 AM $ 0.0675
+0.00%
$ 14.17 million $ 27,962
11:37 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,845
11:36 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,845
11:35 AM $ 0.0675
+0.00%
$ 14.17 million $ 27,769
11:34 AM $ 0.0675
+0.00%
$ 14.17 million $ 27,769
11:33 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,733
11:32 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,667
11:31 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,667
11:30 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,578
11:29 AM $ 0.0674
+0.00%
$ 14.15 million $ 27,578
11:28 AM $ 0.0674
+0.00%
$ 14.15 million $ 27,541
11:27 AM $ 0.0674
+0.00%
$ 14.15 million $ 27,459
11:26 AM $ 0.0674
+0.00%
$ 14.15 million $ 27,459
11:25 AM $ 0.0675
+0.00%
$ 14.15 million $ 27,385
11:24 AM $ 0.0675
+0.00%
$ 14.17 million $ 27,385
11:23 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,343
11:22 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,343
11:21 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,278
11:20 AM $ 0.0674
+0.00%
$ 14.17 million $ 27,278
11:19 AM $ 0.0674
+0.00%
$ 14.16 million $ 27,204
11:18 AM $ 0.0675
+0.00%
$ 14.16 million $ 27,204
11:17 AM $ 0.0675
+0.00%
$ 14.16 million $ 27,090
11:16 AM $ 0.0675
+0.00%
$ 14.16 million $ 27,090
11:15 AM $ 0.0675
+0.00%
$ 14.16 million $ 26,991
11:14 AM $ 0.0675
+0.00%
$ 14.18 million $ 26,991
11:13 AM $ 0.0675
+0.00%
$ 14.18 million $ 26,960
11:12 AM $ 0.0675
+0.00%
$ 14.18 million $ 26,867
11:11 AM $ 0.0675
+0.00%
$ 14.18 million $ 26,867
11:10 AM $ 0.0675
+0.00%
$ 14.18 million $ 26,782
11:09 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,782
11:08 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,672
11:07 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,672
11:06 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,625
11:05 AM $ 0.068
+0.00%
$ 14.3 million $ 26,537
11:04 AM $ 0.068
+0.00%
$ 14.29 million $ 26,537
Download