Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.113
-1.33%
$ 23.7 million $ 1.82 million
Feb 2026 $ 0.114
-15.24%
$ 24 million $ 1.69 million
Jan 2026 $ 0.146
-15.57%
$ 28.32 million $ 4.28 million
Dec 2025 $ 0.171
-43.68%
$ 36.24 million $ 49.41 million
Nov 2025 $ 0.312
-48.04%
$ 63.61 million $ 76.62 million
Oct 2025 $ 0.59
+20.97%
$ 122.07 million $ 1.73 million
Sep 2025 $ 0.488
-1.77%
$ 102.41 million $ 1.67 million
Aug 2025 $ 0.468
+35.10%
$ 104.27 million $ 1.69 million
Jul 2025 $ 0.378
+101.46%
$ 72.83 million $ 3.12 million
Jun 2025 $ 0.186
+1.11%
$ 39.35 million $ 2.48 million
May 2025 $ 0.183
-1.11%
$ 38.55 million $ 1.56 million
Download