Lucidum Coin Historical Data

LUCIC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.102
+1.89%
$ 20.84 million $ 386,446
Apr 13 $ 0.102
+1.89%
$ 20.84 million $ 386,446
Apr 6 $ 0.102
-5.07%
$ 21 million $ 355,394
Mar 30 $ 0.106
-6.73%
$ 22.61 million $ 333,763
Mar 23 $ 0.115
-1.76%
$ 23.93 million $ 331,202
Mar 16 $ 0.117
-7.57%
$ 24.58 million $ 381,617
Mar 16 $ 0.117
-7.57%
$ 24.58 million $ 381,617
Mar 9 $ 0.126
+9.59%
$ 26.52 million $ 446,260
Mar 2 $ 0.117
+2.68%
$ 24.2 million $ 389,630
Feb 23 $ 0.114
+1.52%
$ 24.02 million $ 432,338
Feb 16 $ 0.114
+3.84%
$ 23.68 million $ 336,080
Feb 9 $ 0.114
-4.33%
$ 23.15 million $ 362,240
Feb 2 $ 0.115
-12.28%
$ 24.9 million $ 399,195
Jan 26 $ 0.135
-11.50%
$ 27.51 million $ 365,221
Jan 19 $ 0.158
-4.37%
$ 32.02 million $ 554,482
Jan 12 $ 0.169
-1.77%
$ 34.82 million $ 511,634
Jan 5 $ 0.169
+2.11%
$ 36.14 million $ 770,474
Dec 29 $ 0.165
-2.55%
$ 34.85 million $ 6.32 million
Dec 22 $ 0.173
-5.99%
$ 35.65 million $ 8.76 million
Dec 15 $ 0.183
-8.42%
$ 38.56 million $ 7.9 million
Dec 8 $ 0.215
-10.25%
$ 41.97 million $ 7.34 million
Dec 1 $ 0.191
-36.80%
$ 50.16 million $ 16.08 million
Nov 24 $ 0.312
-20.49%
$ 63.61 million $ 26.63 million
Nov 17 $ 0.383
-16.04%
$ 82.43 million $ 26.31 million
Nov 10 $ 0.451
-31.64%
$ 95.73 million $ 13.63 million
Nov 3 $ 0.61
+3.82%
$ 138.51 million $ 296,426
Oct 27 $ 0.62
+14.83%
$ 123.35 million $ 324,158
Oct 20 $ 0.534
+10.21%
$ 113.36 million $ 372,090
Oct 13 $ 0.492
-7.39%
$ 102.13 million $ 319,058
Oct 6 $ 0.53
-0.54%
$ 110.72 million $ 359,509
Sep 29 $ 0.537
+10.61%
$ 112.36 million $ 352,719
Sep 22 $ 0.486
-6.78%
$ 102.38 million $ 345,848
Sep 15 $ 0.516
-1.71%
$ 109.54 million $ 338,518
Sep 8 $ 0.656
+32.76%
$ 106.24 million $ 394,270
Sep 1 $ 0.492
-0.85%
$ 103.83 million $ 296,568
Aug 25 $ 0.468
-5.19%
$ 104.27 million $ 188,448
Aug 18 $ 0.513
+0.32%
$ 103.01 million $ 306,503
Aug 11 $ 0.511
+31.03%
$ 107.33 million $ 363,511
Aug 4 $ 0.38
+8.75%
$ 81.9 million $ 211,328
Jul 28 $ 2.54
+636.53%
$ 73.39 million $ 1.14 million
Jul 21 $ 0.321
+36.71%
$ 72.47 million $ 693,238
Jul 14 $ 0.22
+14.37%
$ 49.24 million $ 525,100
Jul 7 $ 0.187
+2.31%
$ 40.4 million $ 564,208
Jun 30 $ 0.184
-0.78%
$ 38.45 million $ 582,960
Jun 23 $ 0.185
+14.18%
$ 38.99 million $ 454,182
Jun 16 $ 0.163
-5.78%
$ 34.01 million $ 535,472
Jun 9 $ 0.176
-1.91%
$ 36.29 million $ 523,719
Jun 2 $ 0.179
-2.98%
$ 37.68 million $ 466,787
May 26 $ 0.183
-12.02%
$ 38.72 million $ 638,279
May 19 $ 0.198
+1.19%
$ 43.71 million $ 488,236
May 12 $ 0.195
+5.41%
$ 41.21 million $ 447,969
Download