Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 8, 1 PM $0.147
-0.48%
$24.39 million $26,504
Sep 8, 12 PM $0.148
-0.07%
$24.51 million $26,259
Sep 8, 11 AM $0.148
-0.48%
$24.53 million $25,873
Sep 8, 10 AM $0.149
+0.48%
$24.65 million $26,587
Sep 8, 9 AM $0.148
-0.16%
$24.53 million $27,753
Sep 8, 8 AM $0.148
+0.34%
$24.57 million $26,340
Sep 8, 7 AM $0.148
+0.92%
$24.48 million $27,067
Sep 8, 6 AM $0.146
-0.93%
$24.26 million $27,188
Sep 8, 5 AM $0.148
+1.22%
$24.49 million $26,454
Sep 8, 4 AM $0.146
-0.11%
$24.19 million $26,173
Sep 8, 3 AM $0.146
+0.87%
$24.22 million $26,281
Sep 8, 2 AM $0.145
-0.33%
$24.02 million $26,350
Sep 8, 1 AM $0.145
+0.14%
$24.09 million $26,867
Sep 8, 12 AM $0.145
-0.22%
$24.06 million $27,438
Sep 7, 11 PM $0.145
+2.23%
$24.14 million $28,143
Sep 7, 10 PM $0.142
-1.79%
$23.6 million $28,553
Sep 7, 9 PM $0.145
+1.48%
$24.01 million $28,491
Sep 7, 8 PM $0.143
-2.04%
$23.66 million $27,543
Sep 7, 7 PM $0.146
+2.01%
$24.17 million $27,666
Sep 7, 6 PM $0.143
-1.37%
$23.7 million $27,917
Sep 7, 5 PM $0.145
+0.21%
$24.03 million $28,059
Sep 7, 4 PM $0.145
+0.65%
$23.98 million $26,831
Sep 7, 3 PM $0.144
-0.85%
$23.81 million $28,843
Sep 7, 2 PM $0.145
+0.02%
$24.01 million $30,670
Sep 7, 1 PM $0.145
-0.45%
$24.01 million $31,161
Sep 7, 12 PM $0.146
+0.47%
$24.14 million $31,502
Sep 7, 11 AM $0.145
+0.35%
$24.03 million $30,566
Sep 7, 10 AM $0.144
+0.44%
$23.93 million $30,594
Sep 7, 9 AM $0.144
-0.66%
$23.83 million $29,645
Sep 7, 8 AM $0.145
+0.69%
$23.98 million $31,309
Sep 7, 7 AM $0.144
-1.54%
$23.82 million $30,922
Sep 7, 6 AM $0.146
-0.67%
$24.19 million $36,924
Sep 7, 5 AM $0.147
+0.23%
$24.35 million $38,743
Sep 7, 4 AM $0.146
+0.70%
$30.76 million $39,269
Sep 7, 3 AM $0.145
-0.94%
$30.54 million $44,026
Sep 7, 2 AM $0.147
+0.40%
$30.92 million $44,101
Sep 7, 1 AM $0.147
-0.77%
$30.8 million $42,521
Sep 7, 12 AM $0.148
-0.39%
$31.03 million $41,875
Sep 6, 11 PM $0.148
+0.02%
$31.16 million $42,478
Sep 6, 10 PM $0.148
+2.45%
$31.15 million $45,910
Sep 6, 9 PM $0.145
+0.26%
$30.41 million $45,621
Sep 6, 8 PM $0.144
+0.02%
$30.33 million $45,849
Sep 6, 7 PM $0.144
+0.26%
$30.32 million $45,604
Sep 6, 6 PM $0.144
-2.49%
$30.22 million $45,414
Sep 6, 5 PM $0.148
-0.06%
$30.99 million $45,216
Sep 6, 4 PM $0.148
+0.37%
$31.01 million $46,044
Sep 6, 3 PM $0.147
+0.14%
$30.9 million $44,389
Sep 6, 2 PM $0.147
-1.61%
$30.85 million $43,082
Sep 6, 1 PM $0.149
-0.78%
$31.37 million $57,976
Sep 6, 12 PM $0.151
-0.12%
$31.61 million $61,453