Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 AM $ 0.0746
+0.11%
$ 15.66 million $ 24,890
Jul 25, 9 AM $ 0.0745
+0.01%
$ 15.65 million $ 24,275
Jul 25, 8 AM $ 0.0746
+0.00%
$ 15.66 million $ 22,053
Jul 25, 7 AM $ 0.0745
-0.28%
$ 15.65 million $ 20,565
Jul 25, 6 AM $ 0.0747
+0.34%
$ 15.69 million $ 21,271
Jul 25, 5 AM $ 0.0744
-0.19%
$ 15.62 million $ 20,586
Jul 25, 4 AM $ 0
--%
$ -- $ 0
Jul 25, 3 AM $ 0
--%
$ -- $ 0
Jul 25, 2 AM $ 0
-100.00%
$ -- $ 0
Jul 25, 1 AM $ 0.0747
-0.36%
$ 15.69 million $ 17,626
Jul 25, 12 AM $ 0.075
+0.25%
$ 15.74 million $ 17,753
Jul 24, 11 PM $ 0.0748
-0.27%
$ 15.7 million $ 18,500
Jul 24, 10 PM $ 0.075
+0.40%
$ 15.75 million $ 18,761
Jul 24, 9 PM $ 0.0747
-0.47%
$ 15.68 million $ 19,738
Jul 24, 8 PM $ 0.075
+0.27%
$ 15.75 million $ 20,050
Jul 24, 7 PM $ 0.0748
+0.28%
$ 15.7 million $ 21,461
Jul 24, 6 PM $ 0.0746
-0.09%
$ 15.67 million $ 21,792
Jul 24, 5 PM $ 0.0747
+0.59%
$ 15.69 million $ 21,455
Jul 24, 4 PM $ 0.0742
-0.46%
$ 15.59 million $ 21,061
Jul 24, 3 PM $ 0.0746
+0.16%
$ 15.66 million $ 20,935
Jul 24, 2 PM $ 0.0744
+0.03%
$ 15.62 million $ 20,658
Jul 24, 1 PM $ 0.0744
-1.05%
$ 15.62 million $ 20,408
Jul 24, 12 PM $ 0.0752
+0.11%
$ 15.78 million $ 21,398
Jul 24, 11 AM $ 0.0751
-0.15%
$ 15.77 million $ 23,383
Jul 24, 10 AM $ 0.0752
-0.27%
$ 15.79 million $ 24,587
Jul 24, 9 AM $ 0.0754
+0.09%
$ 15.82 million $ 24,577
Jul 24, 8 AM $ 0.0753
-0.04%
$ 15.81 million $ 24,590
Jul 24, 7 AM $ 0.0753
+0.19%
$ 15.81 million $ 24,983
Jul 24, 6 AM $ 0.0751
-0.04%
$ 15.78 million $ 24,542
Jul 24, 5 AM $ 0.0749
-0.41%
$ 15.74 million $ 24,995
Jul 24, 4 AM $ 0.0752
+0.32%
$ 15.79 million $ 25,320
Jul 24, 3 AM $ 0.0751
-0.23%
$ 15.76 million $ 23,938
Jul 24, 2 AM $ 0.0752
-0.01%
$ 15.8 million $ 43,330
Jul 24, 1 AM $ 0.0752
+0.80%
$ 15.8 million $ 43,098
Jul 24, 12 AM $ 0.0746
-0.28%
$ 15.68 million $ 42,938
Jul 23, 11 PM $ 0.0748
-0.23%
$ 15.7 million $ 42,177
Jul 23, 10 PM $ 0.0748
+0.44%
$ 15.72 million $ 41,888
Jul 23, 9 PM $ 0.0745
-0.83%
$ 15.65 million $ 40,850
Jul 23, 8 PM $ 0.0751
+0.27%
$ 15.78 million $ 40,654
Jul 23, 7 PM $ 0.0748
-0.15%
$ 15.71 million $ 57,085
Jul 23, 6 PM $ 0.0749
+0.13%
$ 15.73 million $ 56,931
Jul 23, 5 PM $ 0.0749
+0.15%
$ 15.74 million $ 56,970
Jul 23, 4 PM $ 0.0748
-0.61%
$ 15.71 million $ 57,050
Jul 23, 3 PM $ 0.0753
+0.17%
$ 15.81 million $ 57,283
Jul 23, 2 PM $ 0.0529
-29.97%
$ 11.11 million $ 59,224
Jul 23, 1 PM $ 0.0756
+0.68%
$ 15.87 million $ 60,845
Jul 23, 12 PM $ 0.075
+0.31%
$ 15.76 million $ 41,880
Jul 23, 11 AM $ 0.0748
-0.53%
$ 15.7 million $ 40,066
Jul 23, 10 AM $ 0.0752
+0.62%
$ 15.79 million $ 38,922
Jul 23, 9 AM $ 0.0747
-0.11%
$ 15.7 million $ 39,041