Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.079
+0.01%
$ 16.59 million $ 25,685
Jun 8, 2 AM $ 0.079
-0.24%
$ 16.59 million $ 24,956
Jun 8, 1 AM $ 0.0792
-0.20%
$ 16.63 million $ 24,397
Jun 8, 12 AM $ 0.0794
+0.18%
$ 16.67 million $ 23,667
Jun 7, 11 PM $ 0.0792
+0.04%
$ 16.64 million $ 22,495
Jun 7, 10 PM $ 0.0792
+2.09%
$ 16.63 million $ 21,340
Jun 7, 9 PM $ 0.0775
-0.41%
$ 16.28 million $ 21,154
Jun 7, 8 PM $ 0.0778
+1.25%
$ 16.35 million $ 21,551
Jun 7, 7 PM $ 0.0769
-1.12%
$ 16.14 million $ 21,408
Jun 7, 6 PM $ 0.0779
-0.34%
$ 16.35 million $ 21,824
Jun 7, 5 PM $ 0.0782
+0.30%
$ 16.42 million $ 20,524
Jun 7, 4 PM $ 0.0779
+0.45%
$ 16.35 million $ 20,143
Jun 7, 3 PM $ 0.0775
-0.06%
$ 16.28 million $ 20,409
Jun 7, 2 PM $ 0.0776
+0.38%
$ 16.29 million $ 19,573
Jun 7, 1 PM $ 0.0773
+0.07%
$ 16.23 million $ 18,991
Jun 7, 12 PM $ 0.0772
-0.88%
$ 16.22 million $ 19,018
Jun 7, 11 AM $ 0.078
+0.05%
$ 16.37 million $ 17,692
Jun 7, 10 AM $ 0.078
-0.01%
$ 16.37 million $ 18,185
Jun 7, 9 AM $ 0.078
-0.68%
$ 16.39 million $ 18,821
Jun 7, 8 AM $ 0.0786
+1.43%
$ 16.5 million $ 18,631
Jun 7, 7 AM $ 0.0774
-0.24%
$ 16.26 million $ 18,442
Jun 7, 6 AM $ 0.0776
+1.50%
$ 16.3 million $ 19,903
Jun 7, 5 AM $ 0.0765
-0.15%
$ 16.06 million $ 19,935
Jun 7, 4 AM $ 0.0766
+0.19%
$ 16.08 million $ 20,568
Jun 7, 3 AM $ 0.0764
-0.50%
$ 16.05 million $ 21,066
Jun 7, 2 AM $ 0.0768
+0.04%
$ 16.13 million $ 25,118
Jun 7, 1 AM $ 0.0768
+2.53%
$ 16.12 million $ 24,859
Jun 7, 12 AM $ 0.0749
-1.45%
$ 15.73 million $ 25,118
Jun 6, 11 PM $ 0.076
+0.17%
$ 15.96 million $ 25,112
Jun 6, 10 PM $ 0.0759
+1.15%
$ 15.94 million $ 24,947
Jun 6, 9 PM $ 0.075
-1.32%
$ 15.76 million $ 24,866
Jun 6, 8 PM $ 0.076
+1.57%
$ 15.97 million $ 24,583
Jun 6, 7 PM $ 0.0749
+0.12%
$ 15.73 million $ 26,880
Jun 6, 6 PM $ 0.0748
-0.05%
$ 15.71 million $ 27,008
Jun 6, 5 PM $ 0.0749
+0.00%
$ 15.72 million $ 26,435
Jun 6, 4 PM $ 0.0749
-1.98%
$ 15.72 million $ 25,328
Jun 6, 3 PM $ 0.0764
-0.35%
$ 16.04 million $ 24,190
Jun 6, 2 PM $ 0.0767
+0.07%
$ 16.1 million $ 26,028
Jun 6, 1 PM $ 0.0766
-0.10%
$ 16.09 million $ 25,762
Jun 6, 12 PM $ 0.0767
+0.13%
$ 16.11 million $ 24,943
Jun 6, 11 AM $ 0.0766
-0.22%
$ 16.09 million $ 25,497
Jun 6, 10 AM $ 0.0768
-0.61%
$ 16.14 million $ 24,311
Jun 6, 9 AM $ 0.0773
+2.07%
$ 16.24 million $ 24,445
Jun 6, 8 AM $ 0.0758
-2.27%
$ 15.93 million $ 25,411
Jun 6, 7 AM $ 0.0776
+0.80%
$ 16.3 million $ 25,448
Jun 6, 6 AM $ 0.077
+0.07%
$ 16.17 million $ 23,702
Jun 6, 5 AM $ 0.0769
+1.82%
$ 16.15 million $ 24,138
Jun 6, 4 AM $ 0.0756
-1.38%
$ 15.87 million $ 32,048
Jun 6, 3 AM $ 0.0766
-0.56%
$ 16.1 million $ 33,149
Jun 6, 2 AM $ 0.0771
+1.00%
$ 16.2 million $ 32,761