Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 4 AM $0.119
+0.72%
$19.71 million $28,977
Oct 26, 3 AM $0.118
-0.04%
$19.55 million $30,238
Oct 26, 2 AM $0.118
+0.92%
$19.57 million $29,901
Oct 26, 1 AM $0.117
-1.99%
$19.39 million $31,211
Oct 26, 12 AM $0.119
+2.20%
$19.78 million $31,600
Oct 25, 11 PM $0.117
-3.46%
$19.36 million $43,695
Oct 25, 10 PM $0.121
+3.29%
$20.05 million $43,332
Oct 25, 9 PM $0.117
+0.12%
$19.41 million $44,826
Oct 25, 8 PM $0.117
-3.46%
$19.39 million $44,826
Oct 25, 7 PM $0.121
+0.29%
$20.09 million $44,560
Oct 25, 6 PM $0.121
+2.90%
$20.03 million $44,308
Oct 25, 5 PM $0.117
-0.26%
$19.47 million $45,188
Oct 25, 4 PM $0.117
-3.08%
$19.43 million $44,824
Oct 25, 3 PM $0.121
+0.41%
$20.05 million $44,322
Oct 25, 2 PM $0.12
-0.05%
$19.97 million $43,856
Oct 25, 1 PM $0.12
-0.30%
$19.98 million $40,879
Oct 25, 12 PM $0.121
-0.49%
$20.04 million $40,948
Oct 25, 11 AM $0.121
+0.64%
$20.14 million $41,847
Oct 25, 10 AM $0.121
+2.75%
$20.02 million $40,628
Oct 25, 9 AM $0.117
-2.83%
$19.48 million $40,239
Oct 25, 8 AM $0.121
-0.53%
$20.05 million $40,395
Oct 25, 7 AM $0.122
+3.00%
$20.17 million $41,881
Oct 25, 6 AM $0.118
-0.67%
$19.58 million $42,930
Oct 25, 5 AM $0.119
-2.56%
$19.7 million $43,087
Oct 25, 4 AM $0.122
+0.23%
$20.23 million $42,227
Oct 25, 3 AM $0.122
-0.29%
$20.18 million $40,247
Oct 25, 2 AM $0.122
+0.40%
$20.24 million $39,438
Oct 25, 1 AM $0.122
+0.18%
$20.17 million $38,205
Oct 25, 12 AM $0.121
+2.46%
$20.14 million $36,268
Oct 24, 11 PM $0.118
-1.59%
$19.65 million $22,862
Oct 24, 10 PM $0.12
+1.68%
$19.98 million $25,378
Oct 24, 9 PM $0.118
-0.18%
$19.64 million $24,238
Oct 24, 8 PM $0.119
+0.18%
$19.68 million $24,099
Oct 24, 7 PM $0.118
-0.12%
$19.64 million $24,759
Oct 24, 6 PM $0.119
+1.09%
$19.67 million $25,299
Oct 24, 5 PM $0.117
-1.12%
$19.49 million $25,626
Oct 24, 4 PM $0.119
+0.56%
$19.72 million $25,689
Oct 24, 3 PM $0.118
+0.10%
$19.62 million $25,680
Oct 24, 2 PM $0.118
-0.12%
$19.61 million $26,057
Oct 24, 1 PM $0.119
-0.34%
$19.66 million $26,635
Oct 24, 12 PM $0.119
+0.08%
$19.71 million $26,619
Oct 24, 11 AM $0.119
-1.39%
$19.7 million $25,747
Oct 24, 10 AM $0.12
-0.20%
$19.96 million $25,011
Oct 24, 9 AM $0.121
+0.59%
$20.01 million $24,995
Oct 24, 8 AM $0.12
-1.00%
$19.89 million $24,868
Oct 24, 7 AM $0.121
+0.25%
$20.1 million $23,873
Oct 24, 6 AM $0.121
-0.49%
$20.04 million $23,958
Oct 24, 5 AM $0.121
-0.14%
$20.14 million $25,062
Oct 24, 4 AM $0.122
+0.17%
$20.17 million $24,969
Oct 24, 3 AM $0.121
+1.20%
$20.13 million $25,737