Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 1 PM $ 0.105
-0.80%
$ 21.98 million $ 61,242
Apr 2, 12 PM $ 0.105
-0.92%
$ 22.12 million $ 59,560
Apr 2, 11 AM $ 0.106
-0.05%
$ 22.32 million $ 56,630
Apr 2, 10 AM $ 0.106
-0.11%
$ 22.35 million $ 57,661
Apr 2, 9 AM $ 0.107
-0.54%
$ 22.37 million $ 55,774
Apr 2, 8 AM $ 0.107
-0.47%
$ 22.5 million $ 54,202
Apr 2, 7 AM $ 0.108
+0.23%
$ 22.6 million $ 54,587
Apr 2, 6 AM $ 0.107
-0.10%
$ 22.55 million $ 54,399
Apr 2, 5 AM $ 0.107
+1.28%
$ 22.57 million $ 53,633
Apr 2, 4 AM $ 0.106
-1.80%
$ 22.29 million $ 47,208
Apr 2, 3 AM $ 0.108
-1.06%
$ 22.7 million $ 45,658
Apr 2, 2 AM $ 0.109
-0.54%
$ 22.92 million $ 46,711
Apr 2, 1 AM $ 0.11
-1.76%
$ 23.08 million $ 50,955
Apr 2, 12 AM $ 0.112
+0.18%
$ 23.49 million $ 53,173
Apr 1, 11 PM $ 0.112
+0.96%
$ 23.47 million $ 54,421
Apr 1, 10 PM $ 0.111
-1.34%
$ 23.25 million $ 53,902
Apr 1, 9 PM $ 0.112
+0.91%
$ 23.56 million $ 53,300
Apr 1, 8 PM $ 0.111
+0.28%
$ 23.35 million $ 50,884
Apr 1, 7 PM $ 0.111
-0.05%
$ 23.29 million $ 51,534
Apr 1, 6 PM $ 0.111
-1.35%
$ 23.3 million $ 53,253
Apr 1, 5 PM $ 0.112
-0.13%
$ 23.59 million $ 53,742
Apr 1, 4 PM $ 0.113
+1.22%
$ 23.65 million $ 53,950
Apr 1, 3 PM $ 0.111
-0.88%
$ 23.36 million $ 53,794
Apr 1, 2 PM $ 0.112
+0.24%
$ 23.57 million $ 53,884
Apr 1, 1 PM $ 0.112
-0.43%
$ 23.51 million $ 53,043
Apr 1, 12 PM $ 0.113
-0.06%
$ 23.63 million $ 54,100
Apr 1, 11 AM $ 0.113
+0.17%
$ 23.65 million $ 57,363
Apr 1, 10 AM $ 0.112
-0.47%
$ 23.61 million $ 56,451
Apr 1, 9 AM $ 0.113
-0.14%
$ 23.72 million $ 55,607
Apr 1, 8 AM $ 0.113
+0.06%
$ 23.76 million $ 56,718
Apr 1, 7 AM $ 0.113
-0.31%
$ 23.76 million $ 55,708
Apr 1, 6 AM $ 0.114
+0.41%
$ 23.87 million $ 56,347
Apr 1, 5 AM $ 0.113
+0.28%
$ 23.76 million $ 57,076
Apr 1, 4 AM $ 0.113
-0.13%
$ 23.73 million $ 55,453
Apr 1, 3 AM $ 0.113
+0.19%
$ 23.76 million $ 56,709
Apr 1, 2 AM $ 0.113
-0.24%
$ 23.72 million $ 55,866
Apr 1, 1 AM $ 0.113
-0.46%
$ 23.77 million $ 53,655
Apr 1, 12 AM $ 0.114
+0.76%
$ 23.88 million $ 49,585
Mar 31, 11 PM $ 0.113
-1.02%
$ 23.7 million $ 52,707
Mar 31, 10 PM $ 0.114
+1.09%
$ 23.95 million $ 52,658
Mar 31, 9 PM $ 0.113
-1.14%
$ 23.69 million $ 52,889
Mar 31, 8 PM $ 0.114
+1.54%
$ 23.96 million $ 53,167
Mar 31, 7 PM $ 0.112
-0.01%
$ 23.6 million $ 53,170
Mar 31, 6 PM $ 0.112
-1.13%
$ 23.6 million $ 52,716
Mar 31, 5 PM $ 0.114
+0.27%
$ 23.87 million $ 52,260
Mar 31, 4 PM $ 0.113
+0.57%
$ 23.81 million $ 51,863
Mar 31, 3 PM $ 0.113
-0.07%
$ 23.67 million $ 51,768
Mar 31, 2 PM $ 0.113
-0.18%
$ 23.67 million $ 51,664
Mar 31, 1 PM $ 0.113
+0.58%
$ 23.71 million $ 51,744
Mar 31, 12 PM $ 0.112
+0.02%
$ 23.57 million $ 50,349