Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume
8:27 PM $ 0.0678
+0.00%
$ 14.24 million $ 24,881
8:26 PM $ 0.0678
+0.00%
$ 14.24 million $ 24,966
8:25 PM $ 0.0678
+0.00%
$ 14.24 million $ 24,966
8:24 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,025
8:23 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,025
8:22 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,084
8:21 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,084
8:20 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,125
8:19 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,125
8:18 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,160
8:17 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,160
8:16 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,185
8:15 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,185
8:14 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,249
8:13 PM $ 0.0678
+0.00%
$ 14.24 million $ 25,330
8:12 PM $ 0.0679
+0.00%
$ 14.24 million $ 25,330
8:11 PM $ 0.0679
+0.00%
$ 14.24 million $ 25,386
8:10 PM $ 0.0679
+0.00%
$ 14.24 million $ 25,386
8:09 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,401
8:08 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,401
8:07 PM $ 0.0674
+0.00%
$ 14.26 million $ 25,403
8:06 PM $ 0.0674
+0.00%
$ 14.26 million $ 25,403
8:05 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,420
8:04 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,420
8:03 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,477
8:02 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,477
8:01 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,492
8:00 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,563
7:59 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,563
7:58 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,631
7:57 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,631
7:56 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,689
7:55 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,689
7:54 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,736
7:53 PM $ 0.0679
+0.00%
$ 14.27 million $ 25,736
7:52 PM $ 0.068
+0.00%
$ 14.27 million $ 25,768
7:51 PM $ 0.068
+0.00%
$ 14.27 million $ 25,768
7:50 PM $ 0.068
+0.00%
$ 14.27 million $ 25,797
7:49 PM $ 0.0675
+0.00%
$ 14.18 million $ 25,797
7:48 PM $ 0.0675
+0.00%
$ 14.18 million $ 25,859
7:47 PM $ 0.068
+0.00%
$ 14.18 million $ 25,859
7:46 PM $ 0.068
+0.00%
$ 14.18 million $ 25,877
7:45 PM $ 0.068
+0.00%
$ 14.18 million $ 25,877
7:44 PM $ 0.068
+0.00%
$ 14.28 million $ 25,914
7:43 PM $ 0.068
+0.00%
$ 14.28 million $ 25,914
7:42 PM $ 0.0679
+0.00%
$ 14.28 million $ 25,922
7:41 PM $ 0.0679
+0.00%
$ 14.28 million $ 25,922
7:40 PM $ 0.0679
+0.00%
$ 14.28 million $ 25,939
7:39 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,939
7:38 PM $ 0.0679
+0.00%
$ 14.26 million $ 25,943