Lucidum Coin Historical Data

LUCIC Page 10
Download
Date Close Price change Market cap Trading volume
2:12 AM $ 0.101
+0.00%
$ 21.21 million $ 50,875
2:11 AM $ 0.101
+0.00%
$ 21.21 million $ 50,874
2:10 AM $ 0.101
+0.00%
$ 21.21 million $ 50,865
2:09 AM $ 0.101
+0.00%
$ 21.23 million $ 50,865
2:08 AM $ 0.101
+0.00%
$ 21.23 million $ 50,878
2:07 AM $ 0.101
+0.00%
$ 21.23 million $ 50,878
2:06 AM $ 0.101
+0.00%
$ 21.23 million $ 50,878
2:05 AM $ 0.101
+0.00%
$ 21.23 million $ 50,899
2:04 AM $ 0.101
+0.00%
$ 21.24 million $ 50,900
2:03 AM $ 0.101
+0.00%
$ 21.24 million $ 50,909
2:02 AM $ 0.101
-0.07%
$ 21.24 million $ 50,911
2:01 AM $ 0.101
+0.00%
$ 21.24 million $ 50,901
2:00 AM $ 0.101
+0.07%
$ 21.24 million $ 50,901
1:59 AM $ 0.101
+0.00%
$ 21.25 million $ 50,901
1:58 AM $ 0.101
+0.00%
$ 21.25 million $ 50,932
1:57 AM $ 0.101
+0.00%
$ 21.25 million $ 50,931
1:56 AM $ 0.101
+0.00%
$ 21.25 million $ 50,921
1:55 AM $ 0.101
+0.00%
$ 21.25 million $ 50,932
1:54 AM $ 0.101
+0.00%
$ 21.25 million $ 50,925
1:53 AM $ 0.101
+0.00%
$ 21.25 million $ 50,931
1:52 AM $ 0.101
-0.07%
$ 21.25 million $ 50,931
1:51 AM $ 0.101
+0.00%
$ 21.25 million $ 50,929
1:50 AM $ 0.101
+0.00%
$ 21.25 million $ 50,953
1:49 AM $ 0.101
+0.00%
$ 21.26 million $ 50,928
1:48 AM $ 0.101
+0.00%
$ 21.26 million $ 50,962
1:47 AM $ 0.101
+0.00%
$ 21.26 million $ 50,962
1:46 AM $ 0.101
+0.00%
$ 21.26 million $ 50,962
1:45 AM $ 0.101
+0.00%
$ 21.26 million $ 50,951
1:44 AM $ 0.101
+0.00%
$ 21.26 million $ 50,967
1:43 AM $ 0.101
+0.00%
$ 21.26 million $ 50,967
1:42 AM $ 0.101
+0.00%
$ 21.26 million $ 50,954
1:41 AM $ 0.101
+0.00%
$ 21.26 million $ 50,953
1:40 AM $ 0.101
+0.00%
$ 21.26 million $ 50,964
1:39 AM $ 0.101
+0.00%
$ 21.29 million $ 50,964
1:38 AM $ 0.101
+0.00%
$ 21.29 million $ 50,942
1:37 AM $ 0.101
+0.00%
$ 21.29 million $ 50,957
1:36 AM $ 0.101
+0.00%
$ 21.29 million $ 50,942
1:35 AM $ 0.101
+0.00%
$ 21.29 million $ 50,945
1:34 AM $ 0.101
+0.00%
$ 21.27 million $ 50,945
1:33 AM $ 0.101
-0.15%
$ 21.27 million $ 50,965
1:32 AM $ 0.101
-0.15%
$ 21.27 million $ 50,965
1:31 AM $ 0.101
+0.15%
$ 21.27 million $ 50,965
1:30 AM $ 0.101
+0.00%
$ 21.27 million $ 50,962
1:29 AM $ 0.101
+0.07%
$ 21.26 million $ 50,962
1:28 AM $ 0.101
-0.07%
$ 21.26 million $ 50,938
1:27 AM $ 0.101
-0.07%
$ 21.26 million $ 50,948
1:26 AM $ 0.101
+0.00%
$ 21.26 million $ 50,948
1:25 AM $ 0.101
+0.00%
$ 21.26 million $ 50,942
1:24 AM $ 0.101
+0.00%
$ 21.28 million $ 50,942
1:23 AM $ 0.101
+0.00%
$ 21.28 million $ 50,929