Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 24, 3 AM $0.121
+1.20%
$20.13 million $25,737
Oct 24, 2 AM $0.12
-1.06%
$19.89 million $27,061
Oct 24, 1 AM $0.121
+0.34%
$20.13 million $27,458
Oct 24, 12 AM $0.121
+0.11%
$20.09 million $27,443
Oct 23, 11 PM $0.121
+0.42%
$20.07 million $26,000
Oct 23, 10 PM $0.12
-1.24%
$19.88 million $23,604
Oct 23, 9 PM $0.121
-0.65%
$20.13 million $23,419
Oct 23, 8 PM $0.122
+0.81%
$20.26 million $23,570
Oct 23, 7 PM $0.121
-0.32%
$20.1 million $22,705
Oct 23, 6 PM $0.121
+0.25%
$20.15 million $22,316
Oct 23, 5 PM $0.121
-1.43%
$20.1 million $22,257
Oct 23, 4 PM $0.123
+0.14%
$20.39 million $22,904
Oct 23, 3 PM $0.123
+0.08%
$20.38 million $23,698
Oct 23, 2 PM $0.123
+0.25%
$20.37 million $26,021
Oct 23, 1 PM $0.122
-0.32%
$20.31 million $27,540
Oct 23, 12 PM $0.123
+0.24%
$20.38 million $27,763
Oct 23, 11 AM $0.123
+0.61%
$20.33 million $28,738
Oct 23, 10 AM $0.122
-0.61%
$20.2 million $29,353
Oct 23, 9 AM $0.123
-0.11%
$20.33 million $29,742
Oct 23, 8 AM $0.123
-0.39%
$20.35 million $30,307
Oct 23, 7 AM $0.123
+0.19%
$20.43 million $32,520
Oct 23, 6 AM $0.123
+0.02%
$20.4 million $31,484
Oct 23, 5 AM $0.123
+0.67%
$20.42 million $31,201
Oct 23, 4 AM $0.122
+1.16%
$20.29 million $30,373
Oct 23, 3 AM $0.121
-0.73%
$20.08 million $29,658
Oct 23, 2 AM $0.122
+0.66%
$20.24 million $28,292
Oct 23, 1 AM $0.121
+1.82%
$20.12 million $27,774
Oct 23, 12 AM $0.119
-1.30%
$19.76 million $27,234
Oct 22, 11 PM $0.121
+1.84%
$20.05 million $27,060
Oct 22, 10 PM $0.119
-1.79%
$19.76 million $26,404
Oct 22, 9 PM $0.121
+2.19%
$20.12 million $27,330
Oct 22, 8 PM $0.119
-0.74%
$19.68 million $27,901
Oct 22, 7 PM $0.12
-0.68%
$19.85 million $28,689
Oct 22, 6 PM $0.12
+1.70%
$19.98 million $29,110
Oct 22, 5 PM $0.119
-1.34%
$19.67 million $29,550
Oct 22, 4 PM $0.12
-6.31%
$19.93 million $30,931
Oct 22, 3 PM $0.128
-1.58%
$21.27 million $31,810
Oct 22, 2 PM $0.13
+9.01%
$21.62 million $29,120
Oct 22, 1 PM $0.12
-1.05%
$19.83 million $27,015
Oct 22, 12 PM $0.121
+0.95%
$20.04 million $26,645
Oct 22, 11 AM $0.12
-1.39%
$19.85 million $25,708
Oct 22, 10 AM $0.121
-0.46%
$20.12 million $25,077
Oct 22, 9 AM $0.122
+0.61%
$20.22 million $24,575
Oct 22, 8 AM $0.121
+0.62%
$20.12 million $22,746
Oct 22, 7 AM $0.121
-1.50%
$20 million $23,956
Oct 22, 6 AM $0.122
-0.19%
$20.3 million $24,001
Oct 22, 5 AM $0.123
+0.01%
$20.34 million $23,548
Oct 22, 4 AM $0.123
+0.15%
$20.36 million $23,558
Oct 22, 3 AM $0.123
+0.70%
$20.33 million $23,630
Oct 22, 2 AM $0.122
-1.53%
$20.19 million $24,992