Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 11
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 12 PM $0.151
-0.12%
$31.61 million $61,453
Sep 6, 11 AM $0.151
+0.40%
$31.64 million $63,216
Sep 6, 10 AM $0.15
-0.15%
$31.51 million $78,354
Sep 6, 9 AM $0.15
+0.58%
$31.55 million $82,572
Sep 6, 8 AM $0.149
+0.04%
$31.38 million $81,641
Sep 6, 7 AM $0.149
-0.58%
$31.36 million $83,244
Sep 6, 6 AM $0.15
+0.96%
$31.55 million $77,238
Sep 6, 5 AM $0.149
-0.26%
$31.25 million $74,828
Sep 6, 4 AM $0.149
-0.16%
$31.34 million $74,538
Sep 6, 3 AM $0.149
+0.71%
$31.38 million $74,107
Sep 6, 2 AM $0.148
-0.19%
$31.16 million $68,563
Sep 6, 1 AM $0.149
+0.11%
$31.22 million $68,609
Sep 6, 12 AM $0.149
+0.18%
$31.19 million $66,224
Sep 5, 11 PM $0.148
-0.21%
$31.13 million $64,180
Sep 5, 10 PM $0.149
+2.93%
$31.2 million $60,088
Sep 5, 9 PM $0.144
-0.28%
$30.31 million $60,077
Sep 5, 8 PM $0.145
-2.85%
$30.4 million $59,829
Sep 5, 7 PM $0.149
-0.31%
$31.29 million $59,826
Sep 5, 6 PM $0.149
+0.13%
$31.39 million $59,308
Sep 5, 5 PM $0.149
+0.34%
$31.35 million $59,267
Sep 5, 4 PM $0.149
+0.70%
$31.24 million $58,515
Sep 5, 3 PM $0.148
+0.24%
$31.04 million $57,732
Sep 5, 2 PM $0.147
+0.91%
$30.97 million $57,346
Sep 5, 1 PM $0.146
+2.11%
$30.68 million $54,708
Sep 5, 12 PM $0.143
+2.37%
$30.04 million $40,209
Sep 5, 11 AM $0.14
-0.46%
$29.35 million $38,140
Sep 5, 10 AM $0.14
+0.53%
$29.48 million $22,822
Sep 5, 9 AM $0.14
+0.07%
$29.32 million $19,476
Sep 5, 8 AM $0.139
+1.70%
$29.29 million $19,021
Sep 5, 7 AM $0.137
+1.50%
$28.81 million $18,566
Sep 5, 6 AM $0.135
+0.61%
$28.39 million $19,163
Sep 5, 5 AM $0.134
+0.19%
$28.21 million $19,699
Sep 5, 4 AM $0.134
-0.50%
$28.16 million $20,544
Sep 5, 3 AM $0.135
+0.42%
$28.28 million $22,399
Sep 5, 2 AM $0.134
-0.27%
$28.17 million $22,309
Sep 5, 1 AM $0.135
+0.06%
$28.27 million $22,190
Sep 5, 12 AM $0.135
-0.17%
$28.26 million $22,178
Sep 4, 11 PM $0.135
+0.73%
$28.31 million $22,238
Sep 4, 10 PM $0.134
-0.33%
$28.11 million $22,212
Sep 4, 9 PM $0.134
+1.48%
$28.23 million $24,619
Sep 4, 8 PM $0.132
-1.60%
$27.81 million $25,993
Sep 4, 7 PM $0.135
+1.46%
$28.26 million $26,049
Sep 4, 6 PM $0.133
-0.11%
$27.86 million $26,676
Sep 4, 5 PM $0.133
-1.19%
$27.9 million $26,701
Sep 4, 4 PM $0.134
+1.66%
$28.23 million $27,073
Sep 4, 3 PM $0.132
-0.31%
$27.77 million $28,680
Sep 4, 2 PM $0.133
-0.88%
$27.86 million $29,954
Sep 4, 1 PM $0.134
-0.47%
$28.11 million $32,321
Sep 4, 12 PM $0.134
-1.04%
$28.24 million $34,026
Sep 4, 11 AM $0.136
+0.33%
$28.54 million $35,763