Lucidum Coin Historical Data

LUCIC Page 11
Download
Date Close Price change Market cap Trading volume
Jun 6, 3 AM $ 0.0766
-0.56%
$ 16.1 million $ 33,149
Jun 6, 2 AM $ 0.0771
+1.00%
$ 16.2 million $ 32,761
Jun 6, 1 AM $ 0.0764
+0.17%
$ 16.04 million $ 30,837
Jun 6, 12 AM $ 0.0762
+0.54%
$ 16.01 million $ 30,736
Jun 5, 11 PM $ 0.0758
-0.44%
$ 15.92 million $ 31,972
Jun 5, 10 PM $ 0.0762
+2.07%
$ 15.99 million $ 32,050
Jun 5, 9 PM $ 0.0746
-0.51%
$ 15.66 million $ 32,176
Jun 5, 8 PM $ 0.075
-0.02%
$ 15.74 million $ 32,135
Jun 5, 7 PM $ 0.075
+2.65%
$ 15.75 million $ 32,035
Jun 5, 6 PM $ 0.0731
-3.74%
$ 15.36 million $ 30,075
Jun 5, 5 PM $ 0.076
+0.63%
$ 15.96 million $ 29,877
Jun 5, 4 PM $ 0.0755
-0.98%
$ 15.86 million $ 30,111
Jun 5, 3 PM $ 0.0763
-0.52%
$ 16.01 million $ 29,785
Jun 5, 2 PM $ 0.0767
-1.41%
$ 16.1 million $ 28,413
Jun 5, 1 PM $ 0.0778
+0.34%
$ 16.33 million $ 28,919
Jun 5, 12 PM $ 0.0775
-0.40%
$ 16.27 million $ 29,452
Jun 5, 11 AM $ 0.0778
-0.26%
$ 16.34 million $ 30,019
Jun 5, 10 AM $ 0.078
+0.19%
$ 16.38 million $ 30,052
Jun 5, 9 AM $ 0.0778
+0.79%
$ 16.35 million $ 30,753
Jun 5, 8 AM $ 0.0772
-0.85%
$ 16.22 million $ 31,690
Jun 5, 7 AM $ 0.0779
+2.02%
$ 16.36 million $ 34,712
Jun 5, 6 AM $ 0.0764
-1.31%
$ 16.03 million $ 38,193
Jun 5, 5 AM $ 0.0774
-2.45%
$ 16.25 million $ 39,831
Jun 5, 4 AM $ 0.0792
+0.36%
$ 16.63 million $ 31,722
Jun 5, 3 AM $ 0.0789
+1.99%
$ 16.57 million $ 30,890
Jun 5, 2 AM $ 0.0773
-3.44%
$ 16.24 million $ 32,709
Jun 5, 1 AM $ 0.0801
+0.22%
$ 16.81 million $ 31,097
Jun 5, 12 AM $ 0.0799
+1.90%
$ 16.78 million $ 33,128
Jun 4, 11 PM $ 0.0784
+0.22%
$ 16.46 million $ 32,071
Jun 4, 10 PM $ 0.0782
-1.76%
$ 16.43 million $ 32,087
Jun 4, 9 PM $ 0.0796
-0.47%
$ 16.72 million $ 32,490
Jun 4, 8 PM $ 0.08
+1.63%
$ 16.8 million $ 33,754
Jun 4, 7 PM $ 0.0787
-0.38%
$ 16.53 million $ 34,700
Jun 4, 6 PM $ 0.079
+1.39%
$ 16.59 million $ 34,698
Jun 4, 5 PM $ 0.0779
-2.51%
$ 16.37 million $ 34,996
Jun 4, 4 PM $ 0.08
-0.37%
$ 16.79 million $ 35,053
Jun 4, 3 PM $ 0.0802
+2.27%
$ 16.85 million $ 35,274
Jun 4, 2 PM $ 0.0784
-1.95%
$ 16.46 million $ 37,215
Jun 4, 1 PM $ 0.0799
+1.63%
$ 16.79 million $ 38,469
Jun 4, 12 PM $ 0.0787
+0.54%
$ 16.52 million $ 38,551
Jun 4, 11 AM $ 0.0782
+0.21%
$ 16.43 million $ 39,795
Jun 4, 10 AM $ 0.0781
-0.67%
$ 16.41 million $ 37,579
Jun 4, 9 AM $ 0.0787
-0.98%
$ 16.52 million $ 36,820
Jun 4, 8 AM $ 0.0794
+0.62%
$ 16.68 million $ 34,780
Jun 4, 7 AM $ 0.0789
-0.61%
$ 16.57 million $ 34,806
Jun 4, 6 AM $ 0.0794
+0.53%
$ 16.67 million $ 34,450
Jun 4, 5 AM $ 0.079
-1.79%
$ 16.58 million $ 32,586
Jun 4, 4 AM $ 0.0804
-0.57%
$ 16.88 million $ 32,413
Jun 4, 3 AM $ 0.0808
+1.59%
$ 16.98 million $ 34,689
Jun 4, 2 AM $ 0.0797
+1.40%
$ 16.73 million $ 36,040