Lucidum Coin Historical Data

LUCIC Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 1 PM $ 0.113
+0.58%
$ 23.71 million $ 51,744
Mar 31, 12 PM $ 0.112
+0.02%
$ 23.57 million $ 50,349
Mar 31, 11 AM $ 0.112
+0.46%
$ 23.57 million $ 46,028
Mar 31, 10 AM $ 0.112
+0.09%
$ 23.46 million $ 44,950
Mar 31, 9 AM $ 0.112
-0.79%
$ 23.43 million $ 46,669
Mar 31, 8 AM $ 0.112
-0.36%
$ 23.6 million $ 47,348
Mar 31, 7 AM $ 0.113
-0.28%
$ 23.68 million $ 47,183
Mar 31, 6 AM $ 0.113
-0.48%
$ 23.75 million $ 45,889
Mar 31, 5 AM $ 0.114
-0.30%
$ 23.89 million $ 57,162
Mar 31, 4 AM $ 0.114
-0.12%
$ 23.94 million $ 57,330
Mar 31, 3 AM $ 0.114
+1.25%
$ 23.95 million $ 57,447
Mar 31, 2 AM $ 0.113
-1.62%
$ 23.65 million $ 57,989
Mar 31, 1 AM $ 0.114
+1.22%
$ 24.04 million $ 58,926
Mar 31, 12 AM $ 0.113
-0.31%
$ 23.75 million $ 59,667
Mar 30, 11 PM $ 0.114
-0.36%
$ 23.85 million $ 55,411
Mar 30, 10 PM $ 0.114
-0.15%
$ 23.94 million $ 55,484
Mar 30, 9 PM $ 0.114
+0.26%
$ 23.96 million $ 55,426
Mar 30, 8 PM $ 0.114
+0.04%
$ 23.92 million $ 54,573
Mar 30, 7 PM $ 0.114
+1.24%
$ 23.91 million $ 53,927
Mar 30, 6 PM $ 0.112
-0.74%
$ 23.62 million $ 53,251
Mar 30, 5 PM $ 0.113
-0.53%
$ 23.8 million $ 53,063
Mar 30, 4 PM $ 0.114
-1.38%
$ 23.92 million $ 52,971
Mar 30, 3 PM $ 0.116
+0.22%
$ 24.26 million $ 53,045
Mar 30, 2 PM $ 0.115
+0.03%
$ 24.21 million $ 52,448
Mar 30, 1 PM $ 0.115
-0.44%
$ 24.2 million $ 52,719
Mar 30, 12 PM $ 0.116
+0.21%
$ 24.31 million $ 53,294
Mar 30, 11 AM $ 0.116
+0.03%
$ 24.26 million $ 53,715
Mar 30, 10 AM $ 0.115
-0.18%
$ 24.25 million $ 52,354
Mar 30, 9 AM $ 0.116
-0.21%
$ 24.33 million $ 51,282
Mar 30, 8 AM $ 0.116
+0.30%
$ 24.38 million $ 51,170
Mar 30, 7 AM $ 0.116
+0.55%
$ 24.31 million $ 51,490
Mar 30, 6 AM $ 0.115
-0.86%
$ 24.21 million $ 52,286
Mar 30, 5 AM $ 0.116
+0.09%
$ 24.42 million $ 40,906
Mar 30, 4 AM $ 0.116
+0.42%
$ 24.41 million $ 43,138
Mar 30, 3 AM $ 0.116
-0.35%
$ 24.31 million $ 42,054
Mar 30, 2 AM $ 0.116
+0.26%
$ 24.38 million $ 41,962
Mar 30, 1 AM $ 0.116
+1.35%
$ 24.3 million $ 40,564
Mar 30, 12 AM $ 0.114
+0.20%
$ 23.98 million $ 39,294
Mar 29, 11 PM $ 0.114
+0.04%
$ 23.93 million $ 38,765
Mar 29, 10 PM $ 0.114
-0.90%
$ 23.92 million $ 38,911
Mar 29, 9 PM $ 0.115
+0.29%
$ 24.14 million $ 35,416
Mar 29, 8 PM $ 0.115
+0.01%
$ 24.07 million $ 35,599
Mar 29, 7 PM $ 0.115
-0.13%
$ 24.06 million $ 40,675
Mar 29, 6 PM $ 0.115
+0.07%
$ 24.07 million $ 40,618
Mar 29, 5 PM $ 0.115
+0.12%
$ 24.09 million $ 40,669
Mar 29, 4 PM $ 0.115
+0.20%
$ 24.06 million $ 40,923
Mar 29, 3 PM $ 0.114
-0.58%
$ 24.02 million $ 40,926
Mar 29, 2 PM $ 0.115
-0.20%
$ 24.17 million $ 43,531
Mar 29, 1 PM $ 0.115
-0.27%
$ 24.22 million $ 43,427
Mar 29, 12 PM $ 0.116
+0.20%
$ 24.31 million $ 43,370