Lucidum Coin Historical Data

LUCIC Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 AM $ 0.0747
-0.11%
$ 15.7 million $ 39,041
Jul 23, 8 AM $ 0.0748
-0.13%
$ 15.71 million $ 39,508
Jul 23, 7 AM $ 0.0749
-0.04%
$ 15.74 million $ 40,160
Jul 23, 6 AM $ 0.075
+0.12%
$ 15.74 million $ 40,577
Jul 23, 5 AM $ 0.0749
+0.01%
$ 15.72 million $ 39,705
Jul 23, 4 AM $ 0.0749
-0.08%
$ 15.72 million $ 39,794
Jul 23, 3 AM $ 0.0745
-2.08%
$ 15.64 million $ 40,178
Jul 23, 2 AM $ 0.0761
-0.07%
$ 15.97 million $ 19,940
Jul 23, 1 AM $ 0.0761
-0.13%
$ 15.99 million $ 20,010
Jul 23, 12 AM $ 0.0762
+0.21%
$ 16.01 million $ 20,072
Jul 22, 11 PM $ 0.0761
-0.01%
$ 15.98 million $ 20,195
Jul 22, 10 PM $ 0.0761
-0.05%
$ 15.98 million $ 20,224
Jul 22, 9 PM $ 0.0761
+0.12%
$ 15.99 million $ 20,290
Jul 22, 8 PM $ 0.0761
+0.18%
$ 15.97 million $ 20,240
Jul 22, 7 PM $ 0.0759
-0.14%
$ 15.94 million $ 20,292
Jul 22, 6 PM $ 0.076
-0.25%
$ 15.96 million $ 20,142
Jul 22, 5 PM $ 0.0762
-0.42%
$ 16 million $ 20,189
Jul 22, 4 PM $ 0.0765
+0.35%
$ 16.07 million $ 20,107
Jul 22, 3 PM $ 0.0763
+0.32%
$ 16.02 million $ 19,886
Jul 22, 2 PM $ 0.076
+0.01%
$ 15.96 million $ 18,930
Jul 22, 1 PM $ 0.076
+0.52%
$ 15.96 million $ 18,715
Jul 22, 12 PM $ 0.0756
-0.09%
$ 15.88 million $ 19,599
Jul 22, 11 AM $ 0.0757
-0.06%
$ 15.9 million $ 19,672
Jul 22, 10 AM $ 0.0757
+0.08%
$ 15.91 million $ 19,641
Jul 22, 9 AM $ 0.0757
+0.02%
$ 15.89 million $ 19,532
Jul 22, 8 AM $ 0.0756
+0.38%
$ 15.89 million $ 19,058
Jul 22, 7 AM $ 0.0754
+0.17%
$ 15.83 million $ 18,032
Jul 22, 6 AM $ 0.0752
-0.20%
$ 15.8 million $ 17,132
Jul 22, 5 AM $ 0.0754
-0.59%
$ 15.83 million $ 16,574
Jul 22, 4 AM $ 0.0758
+0.16%
$ 15.93 million $ 15,974
Jul 22, 3 AM $ 0.0758
-0.05%
$ 15.91 million $ 16,727
Jul 22, 2 AM $ 0.0758
-0.09%
$ 15.92 million $ 28,560
Jul 22, 1 AM $ 0.0759
-0.35%
$ 15.94 million $ 28,951
Jul 22, 12 AM $ 0.0761
+0.22%
$ 15.99 million $ 29,931
Jul 21, 11 PM $ 0.076
+0.29%
$ 15.96 million $ 30,923
Jul 21, 10 PM $ 0.0758
-0.17%
$ 15.91 million $ 31,087
Jul 21, 9 PM $ 0.0759
-0.05%
$ 15.94 million $ 31,152
Jul 21, 8 PM $ 0.0759
+0.16%
$ 15.95 million $ 31,898
Jul 21, 7 PM $ 0.0758
-0.30%
$ 15.92 million $ 31,838
Jul 21, 6 PM $ 0.0759
-0.24%
$ 15.93 million $ 31,976
Jul 21, 5 PM $ 0.076
-0.13%
$ 15.97 million $ 32,058
Jul 21, 4 PM $ 0.0761
-0.01%
$ 15.99 million $ 32,423
Jul 21, 3 PM $ 0.0761
-0.28%
$ 15.99 million $ 33,357
Jul 21, 2 PM $ 0.0764
-0.43%
$ 16.03 million $ 33,860
Jul 21, 1 PM $ 0.0767
-0.10%
$ 16.1 million $ 33,131
Jul 21, 12 PM $ 0.0768
+0.05%
$ 16.12 million $ 32,704
Jul 21, 11 AM $ 0.0767
-0.24%
$ 16.11 million $ 32,600
Jul 21, 10 AM $ 0.0769
-0.23%
$ 16.14 million $ 32,770
Jul 21, 9 AM $ 0.0771
+0.46%
$ 16.18 million $ 32,927
Jul 21, 8 AM $ 0.0767
-0.22%
$ 16.11 million $ 33,061