Lucidum Coin Historical Data

LUCIC Page 11
Download
Date Close Price change Market cap Trading volume
2:54 AM $ 0.101
+0.00%
$ 21.17 million $ 52,881
2:53 AM $ 0.101
+0.00%
$ 21.17 million $ 52,867
2:52 AM $ 0.101
+0.00%
$ 21.17 million $ 52,866
2:51 AM $ 0.101
+0.00%
$ 21.17 million $ 52,856
2:50 AM $ 0.101
+0.00%
$ 21.17 million $ 52,866
2:49 AM $ 0.101
+0.03%
$ 21.17 million $ 52,857
2:48 AM $ 0.101
+0.00%
$ 21.17 million $ 52,414
2:47 AM $ 0.101
-0.07%
$ 21.17 million $ 52,414
2:46 AM $ 0.101
+0.00%
$ 21.17 million $ 52,426
2:45 AM $ 0.101
+0.00%
$ 21.17 million $ 52,409
2:44 AM $ 0.101
+0.03%
$ 21.18 million $ 52,386
2:43 AM $ 0.101
+0.00%
$ 21.18 million $ 52,376
2:42 AM $ 0.101
+0.00%
$ 21.18 million $ 52,376
2:41 AM $ 0.101
-0.07%
$ 21.18 million $ 52,376
2:40 AM $ 0.101
+0.00%
$ 21.18 million $ 52,376
2:39 AM $ 0.101
-0.06%
$ 21.17 million $ 52,400
2:38 AM $ 0.101
-0.07%
$ 21.17 million $ 52,236
2:37 AM $ 0.101
+0.00%
$ 21.17 million $ 52,236
2:36 AM $ 0.101
+0.00%
$ 21.17 million $ 52,236
2:35 AM $ 0.101
+0.00%
$ 21.17 million $ 52,236
2:34 AM $ 0.101
-0.07%
$ 21.18 million $ 52,237
2:33 AM $ 0.101
-0.07%
$ 21.18 million $ 52,247
2:32 AM $ 0.101
+0.00%
$ 21.18 million $ 52,269
2:31 AM $ 0.101
-0.07%
$ 21.18 million $ 52,270
2:30 AM $ 0.101
+0.00%
$ 21.18 million $ 52,250
2:29 AM $ 0.101
+0.00%
$ 21.2 million $ 52,299
2:28 AM $ 0.101
+0.19%
$ 21.2 million $ 52,299
2:27 AM $ 0.101
+0.00%
$ 21.2 million $ 50,865
2:26 AM $ 0.101
-0.07%
$ 21.2 million $ 50,864
2:25 AM $ 0.101
+0.00%
$ 21.2 million $ 50,863
2:24 AM $ 0.101
+0.00%
$ 21.17 million $ 50,856
2:23 AM $ 0.101
+0.00%
$ 21.17 million $ 50,856
2:22 AM $ 0.101
+0.00%
$ 21.17 million $ 50,846
2:21 AM $ 0.101
+0.00%
$ 21.17 million $ 50,866
2:20 AM $ 0.101
-0.15%
$ 21.17 million $ 50,856
2:19 AM $ 0.101
+0.00%
$ 21.22 million $ 50,852
2:18 AM $ 0.101
+0.00%
$ 21.22 million $ 50,830
2:17 AM $ 0.101
+0.00%
$ 21.22 million $ 50,830
2:16 AM $ 0.101
+0.00%
$ 21.22 million $ 50,830
2:15 AM $ 0.101
+0.00%
$ 21.22 million $ 50,830
2:14 AM $ 0.101
+0.00%
$ 21.21 million $ 50,830
2:13 AM $ 0.101
+0.00%
$ 21.21 million $ 50,874
2:12 AM $ 0.101
+0.00%
$ 21.21 million $ 50,875
2:11 AM $ 0.101
+0.00%
$ 21.21 million $ 50,874
2:10 AM $ 0.101
+0.00%
$ 21.21 million $ 50,865
2:09 AM $ 0.101
+0.00%
$ 21.23 million $ 50,865
2:08 AM $ 0.101
+0.00%
$ 21.23 million $ 50,878
2:07 AM $ 0.101
+0.00%
$ 21.23 million $ 50,878
2:06 AM $ 0.101
+0.00%
$ 21.23 million $ 50,878
2:05 AM $ 0.101
+0.00%
$ 21.23 million $ 50,899