Lucidum Coin Historical Data

LUCIC Page 11
Download
Date Close Price change Market cap Trading volume
9:15 PM $ 0.068
+0.00%
$ 14.29 million $ 24,108
9:14 PM $ 0.068
+0.00%
$ 14.29 million $ 24,108
9:13 PM $ 0.068
+0.00%
$ 14.29 million $ 24,108
9:12 PM $ 0.068
+0.00%
$ 14.29 million $ 24,108
9:11 PM $ 0.068
+0.00%
$ 14.29 million $ 24,108
9:10 PM $ 0.068
+0.00%
$ 14.29 million $ 24,112
9:09 PM $ 0.068
+0.00%
$ 14.27 million $ 24,112
9:08 PM $ 0.068
+0.00%
$ 14.27 million $ 24,130
9:07 PM $ 0.068
+0.00%
$ 14.27 million $ 24,130
9:06 PM $ 0.0679
+0.00%
$ 14.27 million $ 24,135
9:05 PM $ 0.0679
+0.00%
$ 14.27 million $ 24,135
9:04 PM $ 0.068
+0.00%
$ 14.28 million $ 24,057
9:03 PM $ 0.068
+0.00%
$ 14.28 million $ 24,057
9:02 PM $ 0.068
+0.00%
$ 14.28 million $ 23,991
9:01 PM $ 0.068
+0.00%
$ 14.28 million $ 23,991
9:00 PM $ 0.068
+0.00%
$ 14.28 million $ 23,954
8:59 PM $ 0.068
+0.00%
$ 14.28 million $ 24,009
8:58 PM $ 0.068
+0.00%
$ 14.28 million $ 24,009
8:57 PM $ 0.068
+0.00%
$ 14.28 million $ 24,056
8:56 PM $ 0.068
+0.00%
$ 14.28 million $ 24,056
8:55 PM $ 0.068
+0.00%
$ 14.28 million $ 24,126
8:54 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,126
8:53 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,186
8:52 PM $ 0.068
+0.00%
$ 14.3 million $ 24,186
8:51 PM $ 0.068
+0.00%
$ 14.3 million $ 24,262
8:50 PM $ 0.068
+0.00%
$ 14.3 million $ 24,262
8:49 PM $ 0.068
+0.00%
$ 14.28 million $ 24,361
8:48 PM $ 0.068
+0.00%
$ 14.28 million $ 24,361
8:47 PM $ 0.068
+0.00%
$ 14.28 million $ 24,455
8:46 PM $ 0.068
+0.00%
$ 14.28 million $ 24,455
8:45 PM $ 0.068
+0.00%
$ 14.28 million $ 24,543
8:44 PM $ 0.068
+0.00%
$ 14.28 million $ 24,543
8:43 PM $ 0.0681
+0.00%
$ 14.28 million $ 24,581
8:42 PM $ 0.0681
+0.00%
$ 14.28 million $ 24,581
8:41 PM $ 0.0681
+0.00%
$ 14.28 million $ 24,620
8:40 PM $ 0.0681
+0.00%
$ 14.28 million $ 24,675
8:39 PM $ 0.0681
+0.00%
$ 14.29 million $ 24,675
8:38 PM $ 0.068
+0.00%
$ 14.29 million $ 24,695
8:37 PM $ 0.068
+0.00%
$ 14.29 million $ 24,695
8:36 PM $ 0.068
+0.53%
$ 14.29 million $ 24,758
8:35 PM $ 0.0677
+0.00%
$ 14.29 million $ 24,769
8:34 PM $ 0.0677
+0.00%
$ 14.22 million $ 24,769
8:33 PM $ 0.0679
+0.00%
$ 14.22 million $ 24,778
8:32 PM $ 0.0679
+0.00%
$ 14.22 million $ 24,778
8:31 PM $ 0.0679
+0.00%
$ 14.22 million $ 24,790
8:30 PM $ 0.0678
+0.00%
$ 14.22 million $ 24,811
8:29 PM $ 0.0678
+0.00%
$ 14.24 million $ 24,811
8:28 PM $ 0.0678
+0.00%
$ 14.24 million $ 24,881
8:27 PM $ 0.0678
+0.00%
$ 14.24 million $ 24,881
8:26 PM $ 0.0678
+0.00%
$ 14.24 million $ 24,966