Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 22, 3 AM $0.123
+0.70%
$20.33 million $23,630
Oct 22, 2 AM $0.122
-1.53%
$20.19 million $24,992
Oct 22, 1 AM $0.124
-0.45%
$20.5 million $26,417
Oct 22, 12 AM $0.124
+0.52%
$20.61 million $27,072
Oct 21, 11 PM $0.124
-0.40%
$20.51 million $26,702
Oct 21, 10 PM $0.124
+0.69%
$20.59 million $26,541
Oct 21, 9 PM $0.123
-0.19%
$20.46 million $25,479
Oct 21, 8 PM $0.124
-0.33%
$20.5 million $24,512
Oct 21, 7 PM $0.124
+0.57%
$20.56 million $23,879
Oct 21, 6 PM $0.123
-0.98%
$20.44 million $23,354
Oct 21, 5 PM $0.125
-0.22%
$20.66 million $22,539
Oct 21, 4 PM $0.125
-0.20%
$20.7 million $20,828
Oct 21, 3 PM $0.125
+1.67%
$20.74 million $19,647
Oct 21, 2 PM $0.123
-0.98%
$20.4 million $19,725
Oct 21, 1 PM $0.124
+0.10%
$20.6 million $20,131
Oct 21, 12 PM $0.124
+1.49%
$20.58 million $20,592
Oct 21, 11 AM $0.122
-0.03%
$20.29 million $22,295
Oct 21, 10 AM $0.122
-1.84%
$20.31 million $23,532
Oct 21, 9 AM $0.125
-0.25%
$20.69 million $23,550
Oct 21, 8 AM $0.125
+0.40%
$20.76 million $27,841
Oct 21, 7 AM $0.125
+0.71%
$20.68 million $26,997
Oct 21, 6 AM $0.124
+0.01%
$20.55 million $27,041
Oct 21, 5 AM $0.124
+1.74%
$20.54 million $27,252
Oct 21, 4 AM $0.122
-1.05%
$20.21 million $28,025
Oct 21, 3 AM $0.123
-0.40%
$20.42 million $28,768
Oct 21, 2 AM $0.124
+0.10%
$20.5 million $28,338
Oct 21, 1 AM $0.124
+1.74%
$20.49 million $26,662
Oct 21, 12 AM $0.121
-1.31%
$20.15 million $26,788
Oct 20, 11 PM $0.123
+1.14%
$20.42 million $27,706
Oct 20, 10 PM $0.122
+0.36%
$20.19 million $27,473
Oct 20, 9 PM $0.121
-0.40%
$20.12 million $27,469
Oct 20, 8 PM $0.122
+0.67%
$20.2 million $27,194
Oct 20, 7 PM $0.121
+0.34%
$20.07 million $28,127
Oct 20, 6 PM $0.121
-1.40%
$20 million $28,891
Oct 20, 5 PM $0.122
+0.04%
$20.28 million $30,085
Oct 20, 4 PM $0.122
+0.86%
$20.27 million $31,446
Oct 20, 3 PM $0.119
-2.44%
$19.83 million $31,724
Oct 20, 2 PM $0.122
+1.13%
$20.32 million $31,703
Oct 20, 1 PM $0.121
+0.88%
$20.09 million $31,217
Oct 20, 12 PM $0.12
+0.20%
$19.92 million $31,599
Oct 20, 11 AM $0.12
+0.69%
$19.85 million $29,700
Oct 20, 10 AM $0.119
-2.04%
$19.72 million $28,619
Oct 20, 9 AM $0.121
+1.61%
$20.09 million $28,571
Oct 20, 8 AM $0.119
+0.04%
$19.77 million $24,352
Oct 20, 7 AM $0.119
+0.01%
$19.76 million $23,129
Oct 20, 6 AM $0.119
+0.28%
$19.77 million $23,848
Oct 20, 5 AM $0.119
-0.39%
$19.71 million $24,630
Oct 20, 4 AM $0.119
-0.41%
$19.79 million $23,730
Oct 20, 3 AM $0.12
+0.68%
$19.87 million $23,081
Oct 20, 2 AM $0.119
+0.10%
$19.74 million $22,819