Lucidum Coin Historical Data

LUCIC Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 1 PM $ 0.115
-0.27%
$ 24.22 million $ 43,427
Mar 29, 12 PM $ 0.116
+0.20%
$ 24.31 million $ 43,370
Mar 29, 11 AM $ 0.116
+0.09%
$ 24.26 million $ 46,585
Mar 29, 10 AM $ 0.115
-0.66%
$ 24.21 million $ 46,840
Mar 29, 9 AM $ 0.116
+0.09%
$ 24.4 million $ 46,921
Mar 29, 8 AM $ 0.116
-0.12%
$ 24.37 million $ 46,619
Mar 29, 7 AM $ 0.116
-0.52%
$ 24.4 million $ 45,901
Mar 29, 6 AM $ 0.117
+0.04%
$ 24.53 million $ 56,258
Mar 29, 5 AM $ 0.117
-0.13%
$ 24.52 million $ 55,260
Mar 29, 4 AM $ 0.117
-0.16%
$ 24.55 million $ 53,906
Mar 29, 3 AM $ 0.117
+1.28%
$ 24.59 million $ 52,108
Mar 29, 2 AM $ 0.115
+0.00%
$ 24.25 million $ 35,440
Mar 29, 1 AM $ 0.115
+0.47%
$ 24.25 million $ 54,609
Mar 29, 12 AM $ 0.115
-0.03%
$ 24.14 million $ 56,118
Mar 28, 11 PM $ 0.115
-0.86%
$ 24.14 million $ 56,382
Mar 28, 10 PM $ 0.116
+0.07%
$ 24.36 million $ 56,383
Mar 28, 9 PM $ 0.116
-1.35%
$ 24.35 million $ 56,540
Mar 28, 8 PM $ 0.118
+1.35%
$ 24.72 million $ 56,861
Mar 28, 7 PM $ 0.116
-0.01%
$ 24.39 million $ 58,077
Mar 28, 6 PM $ 0.116
+0.08%
$ 24.39 million $ 57,988
Mar 28, 5 PM $ 0.116
-1.17%
$ 24.37 million $ 57,826
Mar 28, 4 PM $ 0.117
+0.23%
$ 24.66 million $ 57,613
Mar 28, 3 PM $ 0.117
-0.32%
$ 24.61 million $ 60,377
Mar 28, 2 PM $ 0.118
-0.12%
$ 24.68 million $ 67,244
Mar 28, 1 PM $ 0.118
+0.43%
$ 24.71 million $ 73,953
Mar 28, 12 PM $ 0.117
+0.06%
$ 24.62 million $ 75,518
Mar 28, 11 AM $ 0.117
+0.07%
$ 24.6 million $ 75,497
Mar 28, 10 AM $ 0.117
+0.08%
$ 24.59 million $ 77,594
Mar 28, 9 AM $ 0.117
-0.02%
$ 24.57 million $ 77,532
Mar 28, 8 AM $ 0.117
+0.09%
$ 24.57 million $ 79,148
Mar 28, 7 AM $ 0.117
+0.31%
$ 24.55 million $ 78,590
Mar 28, 6 AM $ 0.117
+0.74%
$ 24.47 million $ 76,880
Mar 28, 5 AM $ 0.116
+0.58%
$ 24.29 million $ 70,964
Mar 28, 4 AM $ 0.115
+0.22%
$ 24.17 million $ 71,443
Mar 28, 3 AM $ 0.115
+0.24%
$ 24.12 million $ 71,885
Mar 28, 2 AM $ 0.115
-0.34%
$ 24.06 million $ 71,196
Mar 28, 1 AM $ 0.115
+0.27%
$ 24.14 million $ 69,426
Mar 28, 12 AM $ 0.115
-0.09%
$ 24.05 million $ 68,207
Mar 27, 11 PM $ 0.115
-0.09%
$ 24.06 million $ 69,393
Mar 27, 10 PM $ 0.115
-0.37%
$ 24.08 million $ 69,785
Mar 27, 9 PM $ 0.115
+0.15%
$ 24.17 million $ 69,616
Mar 27, 8 PM $ 0.115
-0.11%
$ 24.13 million $ 69,052
Mar 27, 7 PM $ 0.115
+0.52%
$ 24.16 million $ 68,714
Mar 27, 6 PM $ 0.114
+0.35%
$ 24.04 million $ 68,839
Mar 27, 5 PM $ 0.114
-0.41%
$ 23.95 million $ 69,525
Mar 27, 4 PM $ 0.115
+0.06%
$ 24.05 million $ 70,060
Mar 27, 3 PM $ 0.114
+1.29%
$ 24.04 million $ 66,020
Mar 27, 2 PM $ 0.113
+0.31%
$ 23.7 million $ 62,069
Mar 27, 1 PM $ 0.112
-2.12%
$ 23.62 million $ 51,283
Mar 27, 12 PM $ 0.116
+0.69%
$ 24.31 million $ 50,277