Lucidum Coin Historical Data

LUCIC Page 12
Download
Date Close Price change Market cap Trading volume
Jun 4, 3 AM $ 0.0808
+1.59%
$ 16.98 million $ 34,689
Jun 4, 2 AM $ 0.0797
+1.40%
$ 16.73 million $ 36,040
Jun 4, 1 AM $ 0.0786
-2.22%
$ 16.5 million $ 35,847
Jun 4, 12 AM $ 0.0803
-0.70%
$ 16.86 million $ 35,396
Jun 3, 11 PM $ 0.0809
-1.03%
$ 16.99 million $ 35,336
Jun 3, 10 PM $ 0.0817
-0.02%
$ 17.16 million $ 35,082
Jun 3, 9 PM $ 0.0818
+0.34%
$ 17.17 million $ 34,473
Jun 3, 8 PM $ 0.0815
+1.84%
$ 17.11 million $ 32,525
Jun 3, 7 PM $ 0.08
-0.52%
$ 16.8 million $ 34,040
Jun 3, 6 PM $ 0.0804
-1.43%
$ 16.89 million $ 34,874
Jun 3, 5 PM $ 0.0816
-0.08%
$ 17.13 million $ 34,911
Jun 3, 4 PM $ 0.0816
-1.43%
$ 17.14 million $ 34,121
Jun 3, 3 PM $ 0.0828
-0.27%
$ 17.4 million $ 34,225
Jun 3, 2 PM $ 0.0831
+0.25%
$ 17.45 million $ 35,322
Jun 3, 1 PM $ 0.0828
-0.37%
$ 17.39 million $ 35,509
Jun 3, 12 PM $ 0.0831
-0.41%
$ 17.46 million $ 36,483
Jun 3, 11 AM $ 0.0835
-0.42%
$ 17.53 million $ 36,343
Jun 3, 10 AM $ 0.0838
+0.00%
$ 17.6 million $ 36,408
Jun 3, 9 AM $ 0.0839
-0.31%
$ 17.62 million $ 36,332
Jun 3, 8 AM $ 0.0841
+0.66%
$ 17.67 million $ 35,394
Jun 3, 7 AM $ 0.0836
+0.16%
$ 17.55 million $ 33,162
Jun 3, 6 AM $ 0.0835
-0.04%
$ 17.53 million $ 33,069
Jun 3, 5 AM $ 0.0835
+1.70%
$ 17.53 million $ 30,994
Jun 3, 4 AM $ 0.0821
+0.35%
$ 17.24 million $ 29,499
Jun 3, 3 AM $ 0.0818
-0.59%
$ 17.18 million $ 28,220
Jun 3, 2 AM $ 0.0823
-2.09%
$ 17.28 million $ 26,486
Jun 3, 1 AM $ 0.084
+0.52%
$ 17.65 million $ 25,326
Jun 3, 12 AM $ 0.0836
-1.06%
$ 17.55 million $ 26,891
Jun 2, 11 PM $ 0.0845
+0.31%
$ 17.74 million $ 25,970
Jun 2, 10 PM $ 0.0843
-1.35%
$ 17.71 million $ 25,782
Jun 2, 9 PM $ 0.0854
+1.07%
$ 17.93 million $ 25,992
Jun 2, 8 PM $ 0.0845
+0.19%
$ 17.75 million $ 26,847
Jun 2, 7 PM $ 0.0843
-0.23%
$ 17.71 million $ 25,493
Jun 2, 6 PM $ 0.0844
-2.22%
$ 17.73 million $ 24,734
Jun 2, 5 PM $ 0.0863
+0.22%
$ 18.13 million $ 25,142
Jun 2, 4 PM $ 0.0862
-0.18%
$ 18.1 million $ 24,899
Jun 2, 3 PM $ 0.0854
-2.07%
$ 17.93 million $ 24,603
Jun 2, 2 PM $ 0.0872
-0.62%
$ 18.31 million $ 22,266
Jun 2, 1 PM $ 0.0878
-0.53%
$ 18.45 million $ 21,902
Jun 2, 12 PM $ 0.0883
-0.17%
$ 18.54 million $ 20,704
Jun 2, 11 AM $ 0.0885
+1.29%
$ 18.58 million $ 20,406
Jun 2, 10 AM $ 0.0873
-2.08%
$ 18.33 million $ 23,758
Jun 2, 9 AM $ 0.0891
-0.02%
$ 18.71 million $ 25,676
Jun 2, 8 AM $ 0.0891
+0.10%
$ 18.71 million $ 28,838
Jun 2, 7 AM $ 0.089
-0.31%
$ 18.7 million $ 27,766
Jun 2, 6 AM $ 0.0893
+0.03%
$ 18.75 million $ 31,409
Jun 2, 5 AM $ 0.0893
-0.86%
$ 18.75 million $ 33,453
Jun 2, 4 AM $ 0.09
-0.54%
$ 18.91 million $ 33,921
Jun 2, 3 AM $ 0.0906
+0.59%
$ 19.03 million $ 34,283
Jun 2, 2 AM $ 0.0901
+0.56%
$ 18.92 million $ 34,561