Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 12
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 11 AM $0.136
+0.33%
$28.54 million $35,763
Sep 4, 10 AM $0.135
+0.20%
$28.44 million $38,663
Sep 4, 9 AM $0.135
+0.68%
$28.39 million $38,266
Sep 4, 8 AM $0.134
-0.48%
$28.18 million $38,918
Sep 4, 7 AM $0.135
-0.59%
$28.32 million $36,960
Sep 4, 6 AM $0.136
-0.24%
$28.49 million $35,830
Sep 4, 5 AM $0.136
-0.81%
$28.55 million $36,769
Sep 4, 4 AM $0.137
+0.18%
$28.78 million $41,373
Sep 4, 3 AM $0.137
+0.16%
$28.73 million $40,174
Sep 4, 2 AM $0.137
+2.15%
$28.69 million $39,519
Sep 4, 1 AM $0.134
-2.27%
$28.07 million $40,884
Sep 4, 12 AM $0.137
+0.18%
$28.73 million $40,934
Sep 3, 11 PM $0.137
+0.03%
$28.68 million $40,960
Sep 3, 10 PM $0.137
-0.40%
$28.68 million $41,763
Sep 3, 9 PM $0.137
+2.57%
$28.79 million $42,503
Sep 3, 8 PM $0.134
-2.21%
$28.07 million $39,656
Sep 3, 7 PM $0.137
+0.34%
$28.71 million $39,701
Sep 3, 6 PM $0.136
-0.08%
$28.58 million $39,164
Sep 3, 5 PM $0.136
+1.68%
$28.59 million $39,142
Sep 3, 4 PM $0.134
-2.32%
$28.09 million $38,797
Sep 3, 3 PM $0.136
+0.17%
$28.65 million $37,390
Sep 3, 2 PM $0.136
+1.67%
$28.6 million $35,761
Sep 3, 1 PM $0.134
-0.29%
$28.12 million $33,727
Sep 3, 12 PM $0.134
+0.26%
$28.21 million $31,930
Sep 3, 11 AM $0.134
+1.52%
$28.13 million $30,204
Sep 3, 10 AM $0.132
+0.38%
$27.71 million $28,286
Sep 3, 9 AM $0.131
-0.01%
$27.6 million $28,815
Sep 3, 8 AM $0.132
+0.38%
$27.62 million $30,887
Sep 3, 7 AM $0.131
+0.01%
$27.52 million $32,581
Sep 3, 6 AM $0.131
+0.54%
$27.51 million $32,344
Sep 3, 5 AM $0.13
+0.13%
$27.36 million $32,927
Sep 3, 4 AM $0.13
+0.16%
$27.32 million $27,432
Sep 3, 3 AM $0.13
-0.19%
$27.28 million $28,323
Sep 3, 2 AM $0.13
+0.34%
$27.33 million $30,776
Sep 3, 1 AM $0.13
+0.25%
$27.24 million $32,202
Sep 3, 12 AM $0.129
+0.02%
$27.17 million $32,701
Sep 2, 11 PM $0.129
+0.07%
$27.18 million $32,816
Sep 2, 10 PM $0.129
+1.27%
$27.16 million $32,600
Sep 2, 9 PM $0.128
+0.39%
$26.82 million $31,410
Sep 2, 8 PM $0.127
-1.65%
$26.71 million $31,450
Sep 2, 7 PM $0.129
+1.35%
$27.16 million $31,990
Sep 2, 6 PM $0.128
+0.32%
$26.8 million $34,495
Sep 2, 5 PM $0.127
+0.02%
$26.71 million $35,404
Sep 2, 4 PM $0.127
-1.39%
$26.71 million $35,738
Sep 2, 3 PM $0.129
-0.13%
$27.09 million $35,811
Sep 2, 2 PM $0.129
-0.19%
$27.12 million $35,946
Sep 2, 1 PM $0.129
+0.63%
$27.17 million $35,315
Sep 2, 12 PM $0.129
+0.02%
$27.01 million $34,912
Sep 2, 11 AM $0.129
+1.29%
$27.02 million $35,356
Sep 2, 10 AM $0.127
-1.31%
$26.67 million $33,407