Lucidum Coin Historical Data

LUCIC Page 12
Download
Date Close Price change Market cap Trading volume
3:42 AM $ 0.101
+0.07%
$ 21.15 million $ 52,037
3:41 AM $ 0.101
-0.19%
$ 21.15 million $ 52,063
3:40 AM $ 0.101
+0.00%
$ 21.15 million $ 52,127
3:39 AM $ 0.101
-0.03%
$ 21.17 million $ 52,127
3:38 AM $ 0.101
-0.07%
$ 21.17 million $ 52,167
3:37 AM $ 0.101
+0.00%
$ 21.17 million $ 52,243
3:36 AM $ 0.101
+0.00%
$ 21.17 million $ 52,328
3:35 AM $ 0.101
+0.00%
$ 21.17 million $ 52,349
3:34 AM $ 0.101
+0.01%
$ 21.19 million $ 52,349
3:33 AM $ 0.101
-0.07%
$ 21.19 million $ 52,341
3:32 AM $ 0.101
+0.07%
$ 21.19 million $ 52,331
3:31 AM $ 0.101
+0.00%
$ 21.19 million $ 52,320
3:30 AM $ 0.101
+0.00%
$ 21.19 million $ 52,320
3:29 AM $ 0.101
+0.00%
$ 21.19 million $ 52,346
3:28 AM $ 0.101
+0.00%
$ 21.19 million $ 52,460
3:27 AM $ 0.101
+0.07%
$ 21.19 million $ 52,500
3:26 AM $ 0.101
+0.00%
$ 21.19 million $ 52,533
3:25 AM $ 0.101
+0.00%
$ 21.19 million $ 52,563
3:24 AM $ 0.101
+0.00%
$ 21.17 million $ 52,616
3:23 AM $ 0.101
+0.00%
$ 21.17 million $ 52,616
3:22 AM $ 0.101
+0.00%
$ 21.17 million $ 52,701
3:21 AM $ 0.101
+0.00%
$ 21.17 million $ 52,854
3:20 AM $ 0.101
+0.00%
$ 21.17 million $ 52,892
3:19 AM $ 0.101
-0.07%
$ 21.16 million $ 52,892
3:18 AM $ 0.101
+0.00%
$ 21.16 million $ 52,906
3:17 AM $ 0.101
+0.00%
$ 21.16 million $ 52,906
3:16 AM $ 0.101
+0.07%
$ 21.16 million $ 52,906
3:15 AM $ 0.101
+0.00%
$ 21.16 million $ 52,895
3:14 AM $ 0.101
-0.07%
$ 21.13 million $ 52,896
3:13 AM $ 0.101
+0.00%
$ 21.13 million $ 52,896
3:12 AM $ 0.101
+0.00%
$ 21.13 million $ 52,896
3:11 AM $ 0.101
+0.00%
$ 21.13 million $ 52,916
3:10 AM $ 0.101
+0.00%
$ 21.13 million $ 52,909
3:09 AM $ 0.101
-0.02%
$ 21.17 million $ 52,895
3:08 AM $ 0.101
+0.00%
$ 21.17 million $ 52,895
3:07 AM $ 0.101
+0.00%
$ 21.17 million $ 52,871
3:06 AM $ 0.101
+0.00%
$ 21.17 million $ 52,875
3:05 AM $ 0.101
+0.00%
$ 21.17 million $ 52,875
3:04 AM $ 0.101
+0.00%
$ 21.17 million $ 52,900
3:03 AM $ 0.101
+0.00%
$ 21.17 million $ 52,900
3:02 AM $ 0.101
+0.00%
$ 21.17 million $ 52,895
3:01 AM $ 0.101
+0.00%
$ 21.17 million $ 52,904
3:00 AM $ 0.101
+0.00%
$ 21.17 million $ 52,919
2:59 AM $ 0.101
+0.00%
$ 21.17 million $ 52,906
2:58 AM $ 0.101
+0.00%
$ 21.17 million $ 52,882
2:57 AM $ 0.101
+0.00%
$ 21.17 million $ 52,882
2:56 AM $ 0.101
+0.00%
$ 21.17 million $ 52,865
2:55 AM $ 0.101
+0.00%
$ 21.17 million $ 52,860
2:54 AM $ 0.101
+0.00%
$ 21.17 million $ 52,881
2:53 AM $ 0.101
+0.00%
$ 21.17 million $ 52,867