Lucidum Coin Historical Data

LUCIC Page 12
Download
Date Close Price change Market cap Trading volume
10:08 PM $ 0.0682
+0.00%
$ 14.33 million $ 24,115
10:07 PM $ 0.0682
+0.00%
$ 14.33 million $ 24,115
10:06 PM $ 0.0682
+0.00%
$ 14.33 million $ 24,124
10:05 PM $ 0.0682
-0.10%
$ 14.33 million $ 24,124
10:04 PM $ 0.0682
+0.00%
$ 14.33 million $ 24,124
10:03 PM $ 0.0684
+0.00%
$ 14.33 million $ 24,114
10:02 PM $ 0.0684
+0.00%
$ 14.33 million $ 24,114
10:01 PM $ 0.0684
+0.00%
$ 14.33 million $ 24,124
10:00 PM $ 0.0684
+0.00%
$ 14.33 million $ 24,124
9:59 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,115
9:58 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,115
9:57 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,125
9:56 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,125
9:55 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,125
9:54 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,127
9:53 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,127
9:52 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,127
9:51 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,128
9:50 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,128
9:49 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,133
9:48 PM $ 0.0684
+0.13%
$ 14.36 million $ 24,133
9:47 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,113
9:46 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,113
9:45 PM $ 0.0682
+0.00%
$ 14.36 million $ 24,122
9:44 PM $ 0.0682
+0.00%
$ 14.33 million $ 24,113
9:43 PM $ 0.0682
+0.00%
$ 14.33 million $ 24,112
9:42 PM $ 0.0682
+0.00%
$ 14.33 million $ 24,112
9:41 PM $ 0.0682
+0.00%
$ 14.33 million $ 24,103
9:40 PM $ 0.0682
+0.00%
$ 14.33 million $ 24,103
9:39 PM $ 0.0682
+0.00%
$ 14.32 million $ 24,099
9:38 PM $ 0.0682
+0.00%
$ 14.32 million $ 24,099
9:37 PM $ 0.0681
+0.00%
$ 14.32 million $ 24,086
9:36 PM $ 0.0681
+0.00%
$ 14.32 million $ 24,070
9:35 PM $ 0.0681
+0.00%
$ 14.32 million $ 24,070
9:34 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,070
9:33 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,070
9:32 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,070
9:31 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,070
9:30 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,082
9:29 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,082
9:28 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,072
9:27 PM $ 0.0681
+0.03%
$ 14.3 million $ 24,072
9:26 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,087
9:25 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,087
9:24 PM $ 0.0681
+0.00%
$ 14.3 million $ 24,091
9:23 PM $ 0.068
+0.00%
$ 14.3 million $ 24,092
9:22 PM $ 0.068
+0.00%
$ 14.3 million $ 24,092
9:21 PM $ 0.068
+0.00%
$ 14.3 million $ 24,108
9:20 PM $ 0.068
+0.00%
$ 14.3 million $ 24,108
9:19 PM $ 0.0681
+0.00%
$ 14.29 million $ 24,107