Lucidum Coin Historical Data

LUCIC Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 AM $ 0.0762
-0.24%
$ 16.01 million $ 21,589
Jul 19, 6 AM $ 0.0764
+0.35%
$ 16.05 million $ 23,211
Jul 19, 5 AM $ 0.0762
+0.00%
$ 15.99 million $ 23,556
Jul 19, 4 AM $ 0.0762
-0.65%
$ 16 million $ 23,826
Jul 19, 3 AM $ 0.0767
+0.04%
$ 16.1 million $ 24,410
Jul 19, 2 AM $ 0.0766
+0.45%
$ 16.09 million $ 23,979
Jul 19, 1 AM $ 0.0763
-0.30%
$ 16.02 million $ 23,750
Jul 19, 12 AM $ 0.0765
+0.14%
$ 16.07 million $ 23,735
Jul 18, 11 PM $ 0.0764
+0.24%
$ 16.05 million $ 23,600
Jul 18, 10 PM $ 0.0762
-0.42%
$ 16.01 million $ 23,490
Jul 18, 9 PM $ 0.0766
-1.05%
$ 16.08 million $ 23,468
Jul 18, 8 PM $ 0.0762
-0.16%
$ 16 million $ 21,209
Jul 18, 7 PM $ 0.0763
+0.21%
$ 16.03 million $ 20,188
Jul 18, 6 PM $ 0.0762
-0.26%
$ 16 million $ 20,073
Jul 18, 5 PM $ 0.0764
+0.25%
$ 16.04 million $ 20,211
Jul 18, 4 PM $ 0.0762
+0.17%
$ 16 million $ 20,632
Jul 18, 3 PM $ 0.076
-0.41%
$ 15.97 million $ 21,785
Jul 18, 2 PM $ 0.0763
+0.30%
$ 16.03 million $ 21,969
Jul 18, 1 PM $ 0.0761
-0.26%
$ 15.98 million $ 21,557
Jul 18, 12 PM $ 0.0763
+0.22%
$ 16.02 million $ 21,191
Jul 18, 11 AM $ 0.0761
+0.14%
$ 15.99 million $ 20,890
Jul 18, 10 AM $ 0.076
+0.09%
$ 15.97 million $ 22,237
Jul 18, 9 AM $ 0.076
+0.05%
$ 15.95 million $ 22,804
Jul 18, 8 AM $ 0.0759
-0.11%
$ 15.94 million $ 22,826
Jul 18, 7 AM $ 0.076
+0.37%
$ 15.96 million $ 23,183
Jul 18, 6 AM $ 0.0757
-0.41%
$ 15.9 million $ 21,524
Jul 18, 5 AM $ 0.0756
-0.60%
$ 15.87 million $ 21,932
Jul 18, 4 AM $ 0.076
+0.14%
$ 15.97 million $ 21,612
Jul 18, 3 AM $ 0.0759
+0.24%
$ 15.95 million $ 20,800
Jul 18, 2 AM $ 0.0758
+0.21%
$ 15.91 million $ 20,030
Jul 18, 1 AM $ 0.0756
-0.43%
$ 15.88 million $ 19,971
Jul 18, 12 AM $ 0.0759
+0.05%
$ 15.94 million $ 19,939
Jul 17, 11 PM $ 0.0759
+0.24%
$ 15.94 million $ 33,666
Jul 17, 10 PM $ 0.0757
-0.33%
$ 15.9 million $ 34,472
Jul 17, 9 PM $ 0.0759
+0.43%
$ 15.95 million $ 34,820
Jul 17, 8 PM $ 0.0756
-0.03%
$ 15.88 million $ 34,805
Jul 17, 7 PM $ 0.0756
-0.04%
$ 15.88 million $ 35,244
Jul 17, 6 PM $ 0.0757
+0.15%
$ 15.89 million $ 38,875
Jul 17, 5 PM $ 0.000917
+0.00%
$ 192,628 $ 2,387
Jul 17, 4 PM $ 0.0338
-54.98%
$ 7.1 million $ 2,701
Jul 17, 3 PM $ 0.0751
-0.89%
$ 15.77 million $ 40,132
Jul 17, 2 PM $ 0.0757
+0.98%
$ 15.9 million $ 39,779
Jul 17, 1 PM $ 0.0359
-50.08%
$ 7.53 million $ 2,227
Jul 17, 12 PM $ 0.0719
-3.70%
$ 15.09 million $ 38,594
Jul 17, 11 AM $ 0.0752
-0.46%
$ 15.78 million $ 38,954
Jul 17, 10 AM $ 0.0755
-0.37%
$ 15.86 million $ 38,151
Jul 17, 9 AM $ 0.0759
+0.55%
$ 15.94 million $ 33,056
Jul 17, 8 AM $ 0.0755
-0.92%
$ 15.85 million $ 33,587
Jul 17, 7 AM $ 0.0762
+0.07%
$ 16 million $ 36,279
Jul 17, 6 AM $ 0.0761
+0.27%
$ 15.98 million $ 36,562