Lucidum Coin Historical Data

LUCIC Page 13
Download
Date Close Price change Market cap Trading volume
Mar 27, 12 PM $ 0.116
+0.69%
$ 24.31 million $ 50,277
Mar 27, 11 AM $ 0.116
+1.03%
$ 24.32 million $ 50,554
Mar 27, 10 AM $ 0.115
-1.68%
$ 24.08 million $ 48,242
Mar 27, 9 AM $ 0.117
-0.32%
$ 24.49 million $ 49,185
Mar 27, 8 AM $ 0.117
-1.04%
$ 24.57 million $ 51,289
Mar 27, 7 AM $ 0.118
+0.10%
$ 24.83 million $ 58,920
Mar 27, 6 AM $ 0.118
+0.24%
$ 24.8 million $ 61,944
Mar 27, 5 AM $ 0.118
+1.19%
$ 24.74 million $ 62,085
Mar 27, 4 AM $ 0.116
-1.48%
$ 24.42 million $ 63,698
Mar 27, 3 AM $ 0.118
-0.21%
$ 24.79 million $ 63,031
Mar 27, 2 AM $ 0.118
+0.04%
$ 24.84 million $ 63,241
Mar 27, 1 AM $ 0.118
+0.12%
$ 24.83 million $ 63,332
Mar 27, 12 AM $ 0.118
+1.36%
$ 24.8 million $ 63,252
Mar 26, 11 PM $ 0.116
-1.57%
$ 24.45 million $ 64,070
Mar 26, 10 PM $ 0.118
-0.12%
$ 24.84 million $ 64,573
Mar 26, 9 PM $ 0.118
+0.01%
$ 24.87 million $ 64,690
Mar 26, 8 PM $ 0.118
+2.05%
$ 24.87 million $ 64,789
Mar 26, 7 PM $ 0.116
-0.01%
$ 24.39 million $ 64,486
Mar 26, 6 PM $ 0.116
-0.07%
$ 24.39 million $ 64,509
Mar 26, 5 PM $ 0.116
-0.33%
$ 24.4 million $ 64,291
Mar 26, 4 PM $ 0.116
-1.42%
$ 24.44 million $ 64,762
Mar 26, 3 PM $ 0.118
-0.21%
$ 24.81 million $ 64,987
Mar 26, 2 PM $ 0.118
-0.03%
$ 24.87 million $ 64,986
Mar 26, 1 PM $ 0.119
+0.18%
$ 24.9 million $ 63,384
Mar 26, 12 PM $ 0.119
+0.17%
$ 24.89 million $ 63,067
Mar 26, 11 AM $ 0.118
-0.50%
$ 24.84 million $ 61,772
Mar 26, 10 AM $ 0.119
+0.28%
$ 24.95 million $ 60,338
Mar 26, 9 AM $ 0.118
+0.25%
$ 24.88 million $ 57,179
Mar 26, 8 AM $ 0.118
-0.19%
$ 24.82 million $ 47,637
Mar 26, 7 AM $ 0.118
+0.63%
$ 24.87 million $ 46,754
Mar 26, 6 AM $ 0.118
-0.21%
$ 24.71 million $ 43,699
Mar 26, 5 AM $ 0.118
-0.77%
$ 24.76 million $ 42,019
Mar 26, 4 AM $ 0.119
-0.11%
$ 24.95 million $ 40,690
Mar 26, 3 AM $ 0.119
-0.07%
$ 24.98 million $ 40,775
Mar 26, 2 AM $ 0.119
-0.51%
$ 24.97 million $ 40,729
Mar 26, 1 AM $ 0.119
-0.07%
$ 25.09 million $ 40,726
Mar 26, 12 AM $ 0.12
-0.14%
$ 25.11 million $ 41,402
Mar 25, 11 PM $ 0.12
-0.21%
$ 25.15 million $ 40,488
Mar 25, 10 PM $ 0.12
+0.34%
$ 25.2 million $ 39,261
Mar 25, 9 PM $ 0.12
+0.77%
$ 25.12 million $ 40,113
Mar 25, 8 PM $ 0.119
-0.66%
$ 24.92 million $ 40,577
Mar 25, 7 PM $ 0.119
+0.87%
$ 25.09 million $ 40,872
Mar 25, 6 PM $ 0.119
-0.80%
$ 24.91 million $ 41,103
Mar 25, 5 PM $ 0.12
-0.52%
$ 25.11 million $ 41,075
Mar 25, 4 PM $ 0.12
+0.43%
$ 25.24 million $ 40,291
Mar 25, 3 PM $ 0.12
-0.41%
$ 25.12 million $ 40,573
Mar 25, 2 PM $ 0.12
-2.88%
$ 25.22 million $ 40,742
Mar 25, 1 PM $ 0.124
+3.61%
$ 26 million $ 40,944
Mar 25, 12 PM $ 0.12
+0.13%
$ 25.13 million $ 40,869
Mar 25, 11 AM $ 0.12
+0.21%
$ 25.1 million $ 42,091