Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 20, 2 AM $0.119
+0.10%
$19.74 million $22,819
Oct 20, 1 AM $0.119
-0.36%
$19.72 million $22,625
Oct 20, 12 AM $0.119
+0.40%
$19.79 million $21,858
Oct 19, 11 PM $0.119
-0.53%
$19.71 million $21,098
Oct 19, 10 PM $0.119
+0.54%
$19.82 million $21,508
Oct 19, 9 PM $0.119
+0.61%
$19.71 million $23,256
Oct 19, 8 PM $0.118
-0.42%
$19.59 million $24,225
Oct 19, 7 PM $0.119
+0.70%
$19.68 million $23,181
Oct 19, 6 PM $0.118
-0.56%
$19.54 million $22,432
Oct 19, 5 PM $0.118
-0.39%
$19.65 million $21,213
Oct 19, 4 PM $0.119
+0.56%
$19.73 million $20,123
Oct 19, 3 PM $0.118
-0.73%
$19.62 million $20,725
Oct 19, 2 PM $0.119
-0.34%
$19.76 million $21,367
Oct 19, 1 PM $0.12
+0.03%
$19.83 million $21,728
Oct 19, 12 PM $0.119
+0.69%
$19.82 million $20,944
Oct 19, 11 AM $0.119
+0.89%
$19.69 million $21,064
Oct 19, 10 AM $0.118
-0.81%
$19.53 million $21,009
Oct 19, 9 AM $0.119
-0.05%
$19.69 million $21,039
Oct 19, 8 AM $0.119
-0.11%
$19.7 million $21,799
Oct 19, 7 AM $0.119
-0.67%
$19.72 million $21,868
Oct 19, 6 AM $0.12
+0.27%
$19.86 million $21,173
Oct 19, 5 AM $0.12
+1.03%
$19.83 million $19,856
Oct 19, 4 AM $0.118
-0.03%
$19.62 million $19,940
Oct 19, 3 AM $0.118
-0.69%
$19.65 million $20,166
Oct 19, 2 AM $0.119
+0.13%
$19.78 million $21,507
Oct 19, 1 AM $0.119
+0.84%
$19.75 million $21,702
Oct 19, 12 AM $0.118
-0.02%
$19.59 million $22,752
Oct 18, 11 PM $0.118
+0.30%
$19.58 million $23,699
Oct 18, 10 PM $0.118
+1.18%
$19.51 million $23,488
Oct 18, 9 PM $0.116
+0.42%
$19.27 million $22,622
Oct 18, 8 PM $0.116
-0.04%
$19.19 million $22,279
Oct 18, 7 PM $0.116
-0.12%
$19.2 million $24,208
Oct 18, 6 PM $0.116
-0.07%
$19.22 million $26,783
Oct 18, 5 PM $0.116
-0.38%
$19.23 million $27,022
Oct 18, 4 PM $0.116
-0.74%
$19.3 million $28,315
Oct 18, 3 PM $0.117
-0.24%
$19.45 million $28,438
Oct 18, 2 PM $0.118
-0.30%
$19.5 million $27,963
Oct 18, 1 PM $0.118
+0.13%
$19.56 million $27,570
Oct 18, 12 PM $0.118
-0.78%
$19.53 million $28,127
Oct 18, 11 AM $0.119
+0.75%
$19.68 million $27,994
Oct 18, 10 AM $0.118
-0.78%
$19.54 million $27,864
Oct 18, 9 AM $0.119
+0.61%
$19.69 million $27,823
Oct 18, 8 AM $0.118
-0.13%
$19.57 million $27,131
Oct 18, 7 AM $0.118
-0.13%
$19.59 million $27,538
Oct 18, 6 AM $0.118
+0.11%
$19.61 million $27,314
Oct 18, 5 AM $0.118
+0.70%
$19.59 million $27,201
Oct 18, 4 AM $0.117
-1.24%
$19.46 million $28,041
Oct 18, 3 AM $0.119
+1.22%
$19.7 million $27,686
Oct 18, 2 AM $0.117
+0.33%
$19.49 million $25,918
Oct 18, 1 AM $0.117
+0.57%
$19.46 million $25,601