Lucidum Coin Historical Data

LUCIC Page 13
Download
Date Close Price change Market cap Trading volume
Jun 2, 2 AM $ 0.0901
+0.56%
$ 18.92 million $ 34,561
Jun 2, 1 AM $ 0.0896
-0.94%
$ 18.82 million $ 34,562
Jun 2, 12 AM $ 0.0905
-0.14%
$ 18.99 million $ 31,735
Jun 1, 11 PM $ 0.0905
-0.08%
$ 19.01 million $ 32,275
Jun 1, 10 PM $ 0.0906
+1.85%
$ 19.02 million $ 32,615
Jun 1, 9 PM $ 0.0888
-0.85%
$ 18.64 million $ 32,405
Jun 1, 8 PM $ 0.0895
-1.31%
$ 18.8 million $ 32,370
Jun 1, 7 PM $ 0.0907
+0.45%
$ 19.05 million $ 32,641
Jun 1, 6 PM $ 0.0903
+0.63%
$ 18.97 million $ 32,612
Jun 1, 5 PM $ 0.0897
+1.76%
$ 18.85 million $ 31,343
Jun 1, 4 PM $ 0.0882
-0.72%
$ 18.52 million $ 30,924
Jun 1, 3 PM $ 0.0888
+0.23%
$ 18.65 million $ 31,630
Jun 1, 2 PM $ 0.0886
-0.95%
$ 18.61 million $ 31,887
Jun 1, 1 PM $ 0.0886
-2.15%
$ 18.6 million $ 33,103
Jun 1, 12 PM $ 0.0905
-0.49%
$ 19 million $ 33,129
Jun 1, 11 AM $ 0.091
-0.83%
$ 19.11 million $ 32,919
Jun 1, 10 AM $ 0.0918
-1.86%
$ 19.27 million $ 32,932
Jun 1, 9 AM $ 0.0935
+4.20%
$ 19.63 million $ 30,353
Jun 1, 8 AM $ 0.0897
-1.85%
$ 18.84 million $ 24,496
Jun 1, 7 AM $ 0.0914
-0.79%
$ 19.2 million $ 36,565
Jun 1, 6 AM $ 0.0921
-0.53%
$ 19.35 million $ 35,413
Jun 1, 5 AM $ 0.0926
-0.55%
$ 19.45 million $ 32,243
Jun 1, 4 AM $ 0.0931
-0.98%
$ 19.56 million $ 31,806
Jun 1, 3 AM $ 0.094
-0.19%
$ 19.75 million $ 36,095
Jun 1, 2 AM $ 0.0942
+3.86%
$ 19.78 million $ 37,143
Jun 1, 1 AM $ 0.0907
-2.18%
$ 19.05 million $ 40,352
Jun 1, 12 AM $ 0.0929
+0.26%
$ 19.51 million $ 39,186
May 31, 11 PM $ 0.0927
-2.53%
$ 19.46 million $ 38,988
May 31, 10 PM $ 0.0951
+0.13%
$ 19.96 million $ 38,961
May 31, 9 PM $ 0.095
+2.49%
$ 19.94 million $ 39,252
May 31, 8 PM $ 0.0927
+0.31%
$ 19.46 million $ 53,977
May 31, 7 PM $ 0.0924
-0.29%
$ 19.4 million $ 53,663
May 31, 6 PM $ 0.0926
-0.77%
$ 19.45 million $ 53,428
May 31, 5 PM $ 0.0934
-2.92%
$ 19.61 million $ 53,655
May 31, 4 PM $ 0.0962
-0.77%
$ 20.2 million $ 54,917
May 31, 3 PM $ 0.0969
+0.15%
$ 20.35 million $ 54,983
May 31, 2 PM $ 0.0968
-1.25%
$ 20.32 million $ 56,122
May 31, 1 PM $ 0.098
+0.78%
$ 20.57 million $ 55,035
May 31, 12 PM $ 0.0972
+0.07%
$ 20.42 million $ 55,893
May 31, 11 AM $ 0.0971
+0.17%
$ 20.4 million $ 56,062
May 31, 10 AM $ 0.097
-0.05%
$ 20.37 million $ 55,948
May 31, 9 AM $ 0.097
-0.21%
$ 20.38 million $ 55,907
May 31, 8 AM $ 0.0972
+0.49%
$ 20.42 million $ 55,868
May 31, 7 AM $ 0.0968
-3.42%
$ 20.32 million $ 56,541
May 31, 6 AM $ 0.1
+2.23%
$ 21.04 million $ 47,937
May 31, 5 AM $ 0.098
-2.37%
$ 20.58 million $ 48,172
May 31, 4 AM $ 0.1
-0.06%
$ 21.08 million $ 47,871
May 31, 3 AM $ 0.1
-0.13%
$ 21.09 million $ 47,930
May 31, 2 AM $ 0.101
+2.05%
$ 21.12 million $ 43,612
May 31, 1 AM $ 0.0985
+0.44%
$ 20.69 million $ 38,253