Lucidum Coin Historical Data

LUCIC Page 13
Download
Date Close Price change Market cap Trading volume
4:32 AM $ 0.101
+0.00%
$ 21.19 million $ 50,673
4:31 AM $ 0.101
+0.00%
$ 21.19 million $ 50,763
4:30 AM $ 0.101
+0.00%
$ 21.19 million $ 50,799
4:29 AM $ 0.101
+0.00%
$ 21.17 million $ 50,844
4:28 AM $ 0.101
+0.00%
$ 21.17 million $ 50,844
4:27 AM $ 0.101
+0.00%
$ 21.17 million $ 50,872
4:26 AM $ 0.101
+0.07%
$ 21.17 million $ 50,980
4:25 AM $ 0.101
+0.01%
$ 21.17 million $ 51,084
4:24 AM $ 0.101
+0.00%
$ 21.15 million $ 51,038
4:23 AM $ 0.101
+0.00%
$ 21.15 million $ 51,149
4:22 AM $ 0.101
+0.00%
$ 21.15 million $ 51,242
4:21 AM $ 0.101
+0.00%
$ 21.15 million $ 51,275
4:20 AM $ 0.101
+0.00%
$ 21.15 million $ 51,275
4:19 AM $ 0.101
+0.00%
$ 21.15 million $ 51,434
4:18 AM $ 0.101
+0.00%
$ 21.15 million $ 51,460
4:17 AM $ 0.101
-0.07%
$ 21.15 million $ 51,460
4:16 AM $ 0.101
+0.07%
$ 21.15 million $ 51,608
4:15 AM $ 0.101
+0.00%
$ 21.15 million $ 51,665
4:14 AM $ 0.101
+0.00%
$ 21.15 million $ 51,736
4:13 AM $ 0.101
-0.02%
$ 21.15 million $ 51,736
4:12 AM $ 0.101
+0.00%
$ 21.15 million $ 50,802
4:11 AM $ 0.101
+0.00%
$ 21.15 million $ 50,869
4:10 AM $ 0.101
+0.00%
$ 21.15 million $ 50,933
4:09 AM $ 0.101
+0.00%
$ 21.15 million $ 51,101
4:08 AM $ 0.101
+0.00%
$ 21.15 million $ 51,221
4:07 AM $ 0.101
+0.00%
$ 21.15 million $ 51,290
4:06 AM $ 0.101
-0.01%
$ 21.15 million $ 51,365
4:05 AM $ 0.101
+0.00%
$ 21.15 million $ 50,227
4:04 AM $ 0.101
-0.07%
$ 21.17 million $ 50,227
4:03 AM $ 0.101
+0.07%
$ 21.17 million $ 50,302
4:02 AM $ 0.101
-0.07%
$ 21.17 million $ 50,452
4:01 AM $ 0.101
+0.07%
$ 21.17 million $ 50,513
4:00 AM $ 0.101
+0.00%
$ 21.17 million $ 50,571
3:59 AM $ 0.101
+0.00%
$ 21.16 million $ 50,571
3:58 AM $ 0.101
+0.00%
$ 21.16 million $ 50,771
3:57 AM $ 0.101
+0.00%
$ 21.16 million $ 50,886
3:56 AM $ 0.101
+0.00%
$ 21.16 million $ 50,933
3:55 AM $ 0.101
+0.00%
$ 21.16 million $ 51,037
3:54 AM $ 0.101
+0.00%
$ 21.16 million $ 51,037
3:53 AM $ 0.101
+0.00%
$ 21.16 million $ 51,191
3:52 AM $ 0.101
+0.00%
$ 21.16 million $ 51,239
3:51 AM $ 0.101
+0.07%
$ 21.16 million $ 51,324
3:50 AM $ 0.101
+0.00%
$ 21.16 million $ 51,432
3:49 AM $ 0.101
+0.00%
$ 21.12 million $ 51,432
3:48 AM $ 0.101
+0.00%
$ 21.12 million $ 51,560
3:47 AM $ 0.101
+0.00%
$ 21.12 million $ 51,764
3:46 AM $ 0.101
+0.00%
$ 21.12 million $ 51,764
3:45 AM $ 0.101
+0.00%
$ 21.12 million $ 51,950
3:44 AM $ 0.101
+0.00%
$ 21.15 million $ 51,950
3:43 AM $ 0.101
+0.00%
$ 21.15 million $ 52,019