Lucidum Coin Historical Data

LUCIC Page 13
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,211
10:58 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,211
10:57 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,183
10:56 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,183
10:55 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,172
10:54 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,172
10:53 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,160
10:52 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,160
10:51 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,158
10:50 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,158
10:49 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,158
10:48 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,158
10:47 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,158
10:46 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,158
10:45 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,158
10:44 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,158
10:43 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,158
10:42 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,158
10:41 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,158
10:40 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,142
10:39 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,142
10:38 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,115
10:37 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,115
10:36 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,091
10:35 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,091
10:34 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,092
10:33 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,092
10:32 PM $ 0.0684
+0.00%
$ 14.34 million $ 24,109
10:31 PM $ 0.0684
+0.00%
$ 14.34 million $ 24,109
10:30 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,112
10:29 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,112
10:28 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,112
10:27 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,112
10:26 PM $ 0.0683
-0.01%
$ 14.34 million $ 24,114
10:25 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,114
10:24 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,114
10:23 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,114
10:22 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,114
10:21 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,114
10:20 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,114
10:19 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,114
10:18 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,114
10:17 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,114
10:16 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,114
10:15 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,125
10:14 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,125
10:13 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,115
10:12 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,115
10:11 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,125
10:10 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,125