Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 14
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 8 AM $0.128
-0.11%
$26.89 million $22,593
Aug 31, 7 AM $0.128
-0.19%
$26.97 million $22,495
Aug 31, 6 AM $0.129
+0.44%
$27.03 million $22,417
Aug 31, 5 AM $0.128
+1.06%
$26.88 million $22,835
Aug 31, 4 AM $0.127
-0.49%
$26.6 million $22,921
Aug 31, 3 AM $0.127
+0.40%
$26.73 million $24,173
Aug 31, 2 AM $0.127
-0.35%
$26.63 million $24,955
Aug 31, 1 AM $0.127
-0.49%
$26.73 million $25,233
Aug 31, 12 AM $0.128
+0.35%
$26.86 million $25,007
Aug 30, 11 PM $0.127
-1.06%
$26.77 million $24,087
Aug 30, 10 PM $0.129
-1.09%
$27.08 million $22,544
Aug 30, 9 PM $0.13
+0.62%
$27.38 million $21,482
Aug 30, 8 PM $0.13
-0.72%
$27.21 million $21,223
Aug 30, 7 PM $0.131
-0.37%
$27.41 million $19,546
Aug 30, 6 PM $0.131
+0.45%
$27.51 million $17,998
Aug 30, 5 PM $0.13
-0.28%
$27.39 million $18,297
Aug 30, 4 PM $0.131
+0.53%
$27.48 million $19,076
Aug 30, 3 PM $0.13
-0.19%
$27.35 million $19,513
Aug 30, 2 PM $0.13
+0.15%
$27.4 million $19,782
Aug 30, 1 PM $0.13
+0.42%
$27.36 million $21,018
Aug 30, 12 PM $0.129
+0.15%
$27.12 million $21,140
Aug 30, 11 AM $0.129
-0.18%
$27.09 million $22,799
Aug 30, 10 AM $0.129
+0.62%
$27.14 million $23,348
Aug 30, 9 AM $0.128
-0.68%
$26.98 million $22,662
Aug 30, 8 AM $0.129
+0.09%
$27.16 million $22,094
Aug 30, 7 AM $0.129
+0.38%
$27.14 million $22,058
Aug 30, 6 AM $0.129
-0.11%
$27.04 million $21,984
Aug 30, 5 AM $0.129
+0.27%
$27.06 million $21,517
Aug 30, 4 AM $0.129
-0.24%
$27 million $21,432
Aug 30, 3 AM $0.129
+0.09%
$27.08 million $20,103
Aug 30, 2 AM $0.129
+0.36%
$27.04 million $19,217
Aug 30, 1 AM $0.128
-0.20%
$26.94 million $19,853
Aug 30, 12 AM $0.129
+0.22%
$27 million $21,339
Aug 29, 11 PM $0.128
-0.16%
$26.95 million $21,519
Aug 29, 10 PM $0.129
-0.52%
$26.99 million $21,543
Aug 29, 9 PM $0.129
+0.45%
$27.13 million $37,140
Aug 29, 8 PM $0.129
+0.18%
$27.01 million $37,057
Aug 29, 7 PM $0.128
-0.43%
$26.94 million $37,321
Aug 29, 6 PM $0.129
+0.41%
$27.06 million $38,027
Aug 29, 5 PM $0.128
-0.01%
$26.96 million $38,848
Aug 29, 4 PM $0.128
-0.35%
$26.96 million $38,926
Aug 29, 3 PM $0.129
+0.15%
$27.06 million $38,486
Aug 29, 2 PM $0.129
+0.67%
$27.02 million $38,182
Aug 29, 1 PM $0.128
-0.15%
$26.84 million $36,941
Aug 29, 12 PM $0.128
-0.27%
$26.88 million $37,015
Aug 29, 11 AM $0.128
+0.43%
$26.96 million $36,681
Aug 29, 10 AM $0.128
-0.05%
$26.84 million $36,136
Aug 29, 9 AM $0.128
+0.31%
$26.84 million $36,750
Aug 29, 8 AM $0.127
+0.00%
$26.76 million $37,929
Aug 29, 7 AM $0.127
-0.36%
$26.76 million $38,295