Lucidum Coin Historical Data

LUCIC Page 14
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.12
+0.13%
$ 25.13 million $ 40,869
Mar 25, 11 AM $ 0.12
+0.21%
$ 25.1 million $ 42,091
Mar 25, 10 AM $ 0.119
-0.34%
$ 25.08 million $ 43,018
Mar 25, 9 AM $ 0.12
+0.14%
$ 25.16 million $ 44,822
Mar 25, 8 AM $ 0.12
+0.16%
$ 25.13 million $ 48,555
Mar 25, 7 AM $ 0.119
-0.08%
$ 25.09 million $ 50,148
Mar 25, 6 AM $ 0.12
+0.24%
$ 25.11 million $ 50,739
Mar 25, 5 AM $ 0.119
+0.15%
$ 25.05 million $ 50,609
Mar 25, 4 AM $ 0.119
-0.22%
$ 24.98 million $ 50,803
Mar 25, 3 AM $ 0.119
+0.32%
$ 25 million $ 52,659
Mar 25, 2 AM $ 0.119
+1.02%
$ 24.92 million $ 52,958
Mar 25, 1 AM $ 0.117
-1.20%
$ 24.67 million $ 54,987
Mar 25, 12 AM $ 0.119
+0.37%
$ 24.97 million $ 54,217
Mar 24, 11 PM $ 0.119
+0.10%
$ 24.89 million $ 53,004
Mar 24, 10 PM $ 0.118
-0.08%
$ 24.87 million $ 52,988
Mar 24, 9 PM $ 0.119
+0.17%
$ 24.89 million $ 52,130
Mar 24, 8 PM $ 0.118
+0.97%
$ 24.85 million $ 51,753
Mar 24, 7 PM $ 0.117
-0.06%
$ 24.61 million $ 54,428
Mar 24, 6 PM $ 0.117
+0.17%
$ 24.62 million $ 54,628
Mar 24, 5 PM $ 0.117
-0.06%
$ 24.58 million $ 54,683
Mar 24, 4 PM $ 0.117
-0.26%
$ 24.6 million $ 54,628
Mar 24, 3 PM $ 0.117
+0.07%
$ 24.65 million $ 54,905
Mar 24, 2 PM $ 0.118
-0.30%
$ 24.68 million $ 55,901
Mar 24, 1 PM $ 0.118
-0.87%
$ 24.75 million $ 54,685
Mar 24, 12 PM $ 0.119
-0.21%
$ 24.98 million $ 55,184
Mar 24, 11 AM $ 0.119
+0.19%
$ 25.03 million $ 54,422
Mar 24, 10 AM $ 0.119
-0.06%
$ 24.98 million $ 53,529
Mar 24, 9 AM $ 0.119
+0.58%
$ 24.99 million $ 52,995
Mar 24, 8 AM $ 0.118
+0.16%
$ 24.85 million $ 49,533
Mar 24, 7 AM $ 0.118
+1.21%
$ 24.81 million $ 43,984
Mar 24, 6 AM $ 0.117
-0.21%
$ 24.51 million $ 43,862
Mar 24, 5 AM $ 0.117
+0.07%
$ 24.59 million $ 49,973
Mar 24, 4 AM $ 0.117
-0.61%
$ 24.57 million $ 49,894
Mar 24, 3 AM $ 0.118
-0.24%
$ 24.72 million $ 49,981
Mar 24, 2 AM $ 0.118
-0.06%
$ 24.78 million $ 49,271
Mar 24, 1 AM $ 0.118
-0.47%
$ 24.79 million $ 47,730
Mar 24, 12 AM $ 0.119
+0.67%
$ 24.91 million $ 47,832
Mar 23, 11 PM $ 0.118
+0.00%
$ 24.74 million $ 47,865
Mar 23, 10 PM $ 0.118
-1.14%
$ 24.74 million $ 47,636
Mar 23, 9 PM $ 0.119
+1.04%
$ 25.03 million $ 47,644
Mar 23, 8 PM $ 0.118
+0.22%
$ 24.77 million $ 47,956
Mar 23, 7 PM $ 0.118
-0.27%
$ 24.72 million $ 44,896
Mar 23, 6 PM $ 0.118
+0.17%
$ 24.79 million $ 44,126
Mar 23, 5 PM $ 0.118
-0.83%
$ 24.74 million $ 43,891
Mar 23, 4 PM $ 0.119
-0.53%
$ 24.92 million $ 43,906
Mar 23, 3 PM $ 0.119
-0.82%
$ 25.07 million $ 42,967
Mar 23, 2 PM $ 0.12
+0.00%
$ 25.28 million $ 42,544
Mar 23, 1 PM $ 0.12
+0.88%
$ 25.28 million $ 42,718
Mar 23, 12 PM $ 0.119
-0.02%
$ 25.06 million $ 41,838
Mar 23, 11 AM $ 0.119
+2.08%
$ 25.02 million $ 43,305