Lucidum Coin Historical Data

LUCIC Page 14
Download
Date Close Price change Market cap Trading volume
May 31, 2 AM $ 0.101
+2.05%
$ 21.12 million $ 43,612
May 31, 1 AM $ 0.0985
+0.44%
$ 20.69 million $ 38,253
May 31, 12 AM $ 0.0981
+1.31%
$ 20.6 million $ 38,386
May 30, 11 PM $ 0.0968
+0.25%
$ 20.34 million $ 37,795
May 30, 10 PM $ 0.0966
-0.94%
$ 20.29 million $ 37,709
May 30, 9 PM $ 0.0975
+0.03%
$ 20.48 million $ 38,178
May 30, 8 PM $ 0.0975
-0.09%
$ 20.47 million $ 38,295
May 30, 7 PM $ 0.0976
+1.01%
$ 20.49 million $ 38,125
May 30, 6 PM $ 0.0966
-0.10%
$ 20.28 million $ 37,683
May 30, 5 PM $ 0.096
+0.70%
$ 20.17 million $ 36,990
May 30, 4 PM $ 0.0953
+2.21%
$ 20.01 million $ 24,414
May 30, 3 PM $ 0.0932
+0.87%
$ 19.58 million $ 25,580
May 30, 2 PM $ 0.0922
+1.69%
$ 19.37 million $ 24,768
May 30, 1 PM $ 0.0907
+0.16%
$ 19.05 million $ 23,497
May 30, 12 PM $ 0.0905
+0.78%
$ 19.01 million $ 23,361
May 30, 11 AM $ 0.0907
-0.26%
$ 19.04 million $ 23,010
May 30, 10 AM $ 0.0909
+0.35%
$ 19.09 million $ 23,004
May 30, 9 AM $ 0.0906
+0.10%
$ 19.02 million $ 22,860
May 30, 8 AM $ 0.0905
-0.12%
$ 19 million $ 22,920
May 30, 7 AM $ 0.0906
+1.01%
$ 19.02 million $ 21,909
May 30, 6 AM $ 0.0897
+0.57%
$ 18.83 million $ 21,506
May 30, 5 AM $ 0.0892
+1.28%
$ 18.73 million $ 19,416
May 30, 4 AM $ 0.088
-0.35%
$ 18.49 million $ 19,962
May 30, 3 AM $ 0.0884
+0.02%
$ 18.55 million $ 19,988
May 30, 2 AM $ 0.0884
+0.86%
$ 18.56 million $ 19,928
May 30, 1 AM $ 0.0873
+0.59%
$ 18.34 million $ 19,830
May 30, 12 AM $ 0.0868
+0.98%
$ 18.23 million $ 19,713
May 29, 11 PM $ 0.086
+0.13%
$ 18.06 million $ 19,468
May 29, 10 PM $ 0.0859
-0.35%
$ 18.03 million $ 19,464
May 29, 9 PM $ 0.0863
+0.58%
$ 18.12 million $ 19,295
May 29, 8 PM $ 0.0858
+0.01%
$ 18.01 million $ 18,211
May 29, 7 PM $ 0.0858
+0.35%
$ 18.01 million $ 18,193
May 29, 6 PM $ 0.0855
-0.85%
$ 17.95 million $ 17,836
May 29, 5 PM $ 0.0862
+0.19%
$ 18.1 million $ 17,711
May 29, 4 PM $ 0.086
+0.04%
$ 18.07 million $ 16,738
May 29, 3 PM $ 0.086
+0.63%
$ 18.05 million $ 14,810
May 29, 2 PM $ 0.0854
+0.04%
$ 17.94 million $ 14,414
May 29, 1 PM $ 0.0854
+0.32%
$ 17.93 million $ 14,624
May 29, 12 PM $ 0.0851
-0.14%
$ 17.88 million $ 14,457
May 29, 11 AM $ 0.0852
-0.88%
$ 17.88 million $ 14,423
May 29, 10 AM $ 0.0859
-0.04%
$ 18.05 million $ 14,787
May 29, 9 AM $ 0.086
+0.57%
$ 18.06 million $ 15,582
May 29, 8 AM $ 0.0855
+0.04%
$ 17.95 million $ 15,608
May 29, 7 AM $ 0.0854
-0.13%
$ 17.94 million $ 14,619
May 29, 6 AM $ 0.0855
+0.02%
$ 17.96 million $ 13,326
May 29, 5 AM $ 0.0855
+0.22%
$ 17.96 million $ 12,590
May 29, 4 AM $ 0.0853
+0.00%
$ 17.92 million $ 12,274
May 29, 3 AM $ 0.0853
+0.24%
$ 17.92 million $ 12,434
May 29, 2 AM $ 0.0852
-0.33%
$ 17.88 million $ 12,495
May 29, 1 AM $ 0.0854
-0.27%
$ 17.94 million $ 12,354