Lucidum Coin Historical Data

LUCIC Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 AM $ 0.0761
+0.27%
$ 15.98 million $ 36,562
Jul 17, 5 AM $ 0.0759
-0.52%
$ 15.94 million $ 35,910
Jul 17, 4 AM $ 0.0761
-0.21%
$ 15.99 million $ 37,943
Jul 17, 3 AM $ 0.0763
+0.00%
$ 16.02 million $ 38,800
Jul 17, 2 AM $ 0.0763
-0.52%
$ 16.02 million $ 39,193
Jul 17, 1 AM $ 0.0767
+0.25%
$ 16.11 million $ 39,241
Jul 17, 12 AM $ 0.0765
-0.09%
$ 16.07 million $ 39,136
Jul 16, 11 PM $ 0.0766
-0.11%
$ 16.08 million $ 25,284
Jul 16, 10 PM $ 0.0767
-0.45%
$ 16.1 million $ 24,441
Jul 16, 9 PM $ 0.077
+0.09%
$ 16.17 million $ 24,548
Jul 16, 8 PM $ 0.077
+0.09%
$ 16.16 million $ 25,477
Jul 16, 7 PM $ 0.0769
-0.12%
$ 16.15 million $ 25,955
Jul 16, 6 PM $ 0.077
+0.04%
$ 16.17 million $ 25,521
Jul 16, 5 PM $ 0.0769
-0.34%
$ 16.15 million $ 25,238
Jul 16, 4 PM $ 0.0772
-0.43%
$ 16.21 million $ 25,578
Jul 16, 3 PM $ 0.0775
+0.00%
$ 16.28 million $ 26,738
Jul 16, 2 PM $ 0.0775
+0.23%
$ 16.28 million $ 28,102
Jul 16, 1 PM $ 0.0773
+0.06%
$ 16.24 million $ 28,625
Jul 16, 12 PM $ 0.0773
+25.54%
$ 16.23 million $ 28,703
Jul 16, 11 AM $ 0.0616
+0.00%
$ 12.93 million $ 4
Jul 16, 10 AM $ 0.0616
+0.00%
$ 12.93 million $ 4
Jul 16, 9 AM $ 0.000255
+0.00%
$ 53,594 $ 43
Jul 16, 8 AM $ 0.000789
-98.99%
$ 165,678 $ 41
Jul 16, 7 AM $ 0.0778
-0.69%
$ 16.34 million $ 23,599
Jul 16, 6 AM $ 0.0783
-0.47%
$ 16.45 million $ 27,296
Jul 16, 5 AM $ 0.0787
+1.38%
$ 16.53 million $ 26,923
Jul 16, 4 AM $ 0.0776
+0.21%
$ 16.3 million $ 26,505
Jul 16, 3 AM $ 0.0775
-1.07%
$ 16.27 million $ 26,811
Jul 16, 2 AM $ 0.0783
+0.80%
$ 16.45 million $ 26,928
Jul 16, 1 AM $ 0.0777
+0.63%
$ 16.32 million $ 27,778
Jul 16, 12 AM $ 0.0773
-1.47%
$ 16.23 million $ 27,810
Jul 15, 11 PM $ 0.0784
+1.25%
$ 16.47 million $ 27,839
Jul 15, 10 PM $ 0.0775
-0.37%
$ 16.27 million $ 22,763
Jul 15, 9 PM $ 0.0774
-0.54%
$ 16.25 million $ 22,288
Jul 15, 8 PM $ 0.0779
+0.63%
$ 16.35 million $ 21,569
Jul 15, 7 PM $ 0.0774
+0.06%
$ 16.25 million $ 20,631
Jul 15, 6 PM $ 0.0774
-0.24%
$ 16.25 million $ 20,079
Jul 15, 5 PM $ 0.0775
-1.04%
$ 16.28 million $ 25,232
Jul 15, 4 PM $ 0.0784
+0.07%
$ 16.46 million $ 24,942
Jul 15, 3 PM $ 0.0783
-0.73%
$ 16.44 million $ 23,798
Jul 15, 2 PM $ 0.0789
+0.86%
$ 16.56 million $ 22,557
Jul 15, 1 PM $ 0.0781
-0.65%
$ 16.41 million $ 22,111
Jul 15, 12 PM $ 0.0788
+1.46%
$ 16.54 million $ 23,734
Jul 15, 11 AM $ 0.0777
+0.00%
$ 16.31 million $ 24,463
Jul 15, 10 AM $ 0.0777
+0.41%
$ 16.31 million $ 24,524
Jul 15, 9 AM $ 0.0773
-1.34%
$ 16.24 million $ 25,292
Jul 15, 8 AM $ 0.0784
+0.23%
$ 16.45 million $ 27,511
Jul 15, 7 AM $ 0.0782
+0.73%
$ 16.43 million $ 29,010
Jul 15, 6 AM $ 0.0776
-0.04%
$ 16.3 million $ 29,281
Jul 15, 5 AM $ 0.0774
-0.53%
$ 16.26 million $ 29,915