Lucidum Coin Historical Data

LUCIC Page 14
Download
Date Close Price change Market cap Trading volume
5:16 AM $ 0.101
+0.00%
$ 21.23 million $ 49,710
5:15 AM $ 0.101
+0.00%
$ 21.23 million $ 49,699
5:14 AM $ 0.101
+0.00%
$ 21.24 million $ 49,699
5:13 AM $ 0.101
+0.00%
$ 21.24 million $ 49,705
5:12 AM $ 0.101
+0.00%
$ 21.24 million $ 49,645
5:11 AM $ 0.101
-0.07%
$ 21.24 million $ 49,647
5:10 AM $ 0.101
+0.00%
$ 21.24 million $ 49,598
5:09 AM $ 0.101
+0.06%
$ 21.26 million $ 49,574
5:08 AM $ 0.101
+0.00%
$ 21.26 million $ 49,574
5:07 AM $ 0.101
+0.06%
$ 21.26 million $ 49,574
5:06 AM $ 0.101
+0.00%
$ 21.26 million $ 49,588
5:05 AM $ 0.101
+0.00%
$ 21.26 million $ 49,602
5:04 AM $ 0.101
+0.00%
$ 21.23 million $ 49,602
5:03 AM $ 0.101
+0.00%
$ 21.23 million $ 49,733
5:02 AM $ 0.101
+0.00%
$ 21.23 million $ 49,780
5:01 AM $ 0.101
+0.00%
$ 21.23 million $ 49,819
5:00 AM $ 0.101
+0.00%
$ 21.23 million $ 49,824
4:59 AM $ 0.101
+0.01%
$ 21.22 million $ 49,847
4:58 AM $ 0.101
+0.00%
$ 21.22 million $ 49,847
4:57 AM $ 0.101
+0.04%
$ 21.22 million $ 49,847
4:56 AM $ 0.101
+0.00%
$ 21.22 million $ 49,805
4:55 AM $ 0.101
+0.00%
$ 21.22 million $ 49,824
4:54 AM $ 0.101
+0.00%
$ 21.21 million $ 49,855
4:53 AM $ 0.101
+0.00%
$ 21.21 million $ 49,937
4:52 AM $ 0.101
+0.00%
$ 21.21 million $ 49,976
4:51 AM $ 0.101
+0.00%
$ 21.21 million $ 49,976
4:50 AM $ 0.101
+0.00%
$ 21.21 million $ 50,008
4:49 AM $ 0.101
+0.06%
$ 21.21 million $ 50,027
4:48 AM $ 0.101
+0.00%
$ 21.21 million $ 50,019
4:47 AM $ 0.101
+0.00%
$ 21.21 million $ 50,019
4:46 AM $ 0.101
+0.00%
$ 21.21 million $ 50,040
4:45 AM $ 0.101
+0.00%
$ 21.21 million $ 50,086
4:44 AM $ 0.101
+0.00%
$ 21.19 million $ 50,133
4:43 AM $ 0.101
+0.07%
$ 21.19 million $ 50,133
4:42 AM $ 0.101
+0.00%
$ 21.19 million $ 50,186
4:41 AM $ 0.101
-0.07%
$ 21.19 million $ 50,307
4:40 AM $ 0.101
+0.00%
$ 21.19 million $ 50,362
4:39 AM $ 0.101
+0.00%
$ 21.19 million $ 50,362
4:38 AM $ 0.101
+0.00%
$ 21.19 million $ 50,453
4:37 AM $ 0.101
+0.00%
$ 21.19 million $ 50,509
4:36 AM $ 0.101
+0.00%
$ 21.19 million $ 50,568
4:35 AM $ 0.101
+0.00%
$ 21.19 million $ 50,609
4:34 AM $ 0.101
+0.04%
$ 21.19 million $ 50,609
4:33 AM $ 0.101
+0.00%
$ 21.19 million $ 50,648
4:32 AM $ 0.101
+0.00%
$ 21.19 million $ 50,673
4:31 AM $ 0.101
+0.00%
$ 21.19 million $ 50,763
4:30 AM $ 0.101
+0.00%
$ 21.19 million $ 50,799
4:29 AM $ 0.101
+0.00%
$ 21.17 million $ 50,844
4:28 AM $ 0.101
+0.00%
$ 21.17 million $ 50,844
4:27 AM $ 0.101
+0.00%
$ 21.17 million $ 50,872