Lucidum Coin Historical Data

LUCIC Page 14
Download
Date Close Price change Market cap Trading volume
11:39 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,061
11:38 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,061
11:37 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,020
11:36 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,020
11:35 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,983
11:34 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,983
11:33 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,942
11:32 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,942
11:31 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,902
11:30 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,902
11:29 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,852
11:28 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,852
11:27 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,806
11:26 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,806
11:25 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,756
11:24 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,756
11:23 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,696
11:22 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,624
11:21 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,624
11:20 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,542
11:19 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,542
11:18 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,507
11:17 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,439
11:16 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,439
11:15 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,410
11:14 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,410
11:13 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,390
11:12 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,371
11:11 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,371
11:10 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,336
11:09 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,336
11:08 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,325
11:07 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,325
11:06 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,301
11:05 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,277
11:04 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,277
11:03 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,273
11:02 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,273
11:01 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,232
11:00 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,232
10:59 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,211
10:58 PM $ 0.0684
+0.00%
$ 14.36 million $ 24,211
10:57 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,183
10:56 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,183
10:55 PM $ 0.0683
+0.00%
$ 14.36 million $ 24,172
10:54 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,172
10:53 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,160
10:52 PM $ 0.0684
+0.00%
$ 14.35 million $ 24,160
10:51 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,158
10:50 PM $ 0.0683
+0.00%
$ 14.35 million $ 24,158