Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 16, 12 AM $0.121
-0.27%
$20.09 million $32,715
Oct 15, 11 PM $0.121
+0.42%
$20.15 million $31,784
Oct 15, 10 PM $0.121
-0.20%
$20.07 million $30,273
Oct 15, 9 PM $0.121
+1.47%
$20.09 million $30,266
Oct 15, 8 PM $0.119
-0.24%
$19.8 million $30,614
Oct 15, 7 PM $0.12
-0.40%
$19.85 million $31,240
Oct 15, 6 PM $0.12
+0.43%
$19.93 million $31,646
Oct 15, 5 PM $0.12
-1.60%
$19.85 million $32,831
Oct 15, 4 PM $0.122
-0.43%
$20.17 million $33,943
Oct 15, 3 PM $0.122
+0.83%
$20.24 million $31,753
Oct 15, 2 PM $0.121
+2.14%
$20.07 million $29,843
Oct 15, 1 PM $0.119
-0.85%
$19.67 million $25,790
Oct 15, 12 PM $0.12
+0.87%
$19.84 million $26,048
Oct 15, 11 AM $0.119
-1.33%
$19.67 million $26,403
Oct 15, 10 AM $0.12
+0.87%
$19.93 million $27,167
Oct 15, 9 AM $0.119
-0.83%
$19.76 million $28,078
Oct 15, 8 AM $0.12
+0.65%
$19.93 million $28,386
Oct 15, 7 AM $0.119
+1.37%
$19.81 million $28,638
Oct 15, 6 AM $0.118
-0.40%
$19.55 million $26,195
Oct 15, 5 AM $0.118
-0.82%
$19.66 million $26,068
Oct 15, 4 AM $0.12
+1.27%
$19.84 million $25,047
Oct 15, 3 AM $0.118
-1.38%
$19.6 million $24,952
Oct 15, 2 AM $0.12
-1.74%
$19.87 million $24,283
Oct 15, 1 AM $0.122
+0.08%
$20.22 million $25,952
Oct 15, 12 AM $0.122
+1.26%
$20.21 million $24,512
Oct 14, 11 PM $0.12
-0.79%
$19.96 million $23,990
Oct 14, 10 PM $0.121
+0.44%
$20.12 million $24,015
Oct 14, 9 PM $0.121
+0.70%
$20.03 million $24,213
Oct 14, 8 PM $0.12
-0.18%
$19.89 million $24,273
Oct 14, 7 PM $0.12
-0.86%
$19.95 million $23,586
Oct 14, 6 PM $0.121
+0.81%
$20.13 million $23,118
Oct 14, 5 PM $0.12
-1.30%
$19.97 million $21,760
Oct 14, 4 PM $0.122
+0.14%
$20.23 million $19,749
Oct 14, 3 PM $0.122
-0.38%
$20.2 million $19,393
Oct 14, 2 PM $0.122
-0.84%
$20.28 million $19,388
Oct 14, 1 PM $0.123
+0.03%
$20.48 million $19,535
Oct 14, 12 PM $0.123
+0.28%
$20.47 million $20,565
Oct 14, 11 AM $0.123
-1.09%
$20.41 million $21,875
Oct 14, 10 AM $0.124
+0.41%
$20.64 million $21,734
Oct 14, 9 AM $0.124
+0.50%
$20.55 million $20,387
Oct 14, 8 AM $0.123
-1.55%
$20.46 million $22,982
Oct 14, 7 AM $0.125
-0.18%
$20.78 million $26,032
Oct 14, 6 AM $0.125
+0.04%
$20.82 million $28,059
Oct 14, 5 AM $0.125
+0.04%
$20.81 million $28,791
Oct 14, 4 AM $0.125
+2.25%
$20.8 million $29,450
Oct 14, 3 AM $0.123
-2.92%
$20.35 million $34,947
Oct 14, 2 AM $0.126
+0.34%
$20.96 million $34,925
Oct 14, 1 AM $0.123
-0.10%
$20.42 million $33,863
Oct 14, 12 AM $0.123
+0.31%
$20.44 million $35,079
Oct 13, 11 PM $0.123
-2.40%
$20.38 million $35,492