Lucidum Coin Historical Data

LUCIC Page 15
Download
Date Close Price change Market cap Trading volume
May 29, 2 AM $ 0.0852
-0.33%
$ 17.88 million $ 12,495
May 29, 1 AM $ 0.0854
-0.27%
$ 17.94 million $ 12,354
May 29, 12 AM $ 0.0857
+0.25%
$ 17.99 million $ 13,550
May 28, 11 PM $ 0.0855
-0.14%
$ 17.95 million $ 15,476
May 28, 10 PM $ 0.0856
-0.29%
$ 17.98 million $ 16,889
May 28, 9 PM $ 0.0859
+0.13%
$ 18.03 million $ 17,854
May 28, 8 PM $ 0.0858
+0.19%
$ 18.01 million $ 17,906
May 28, 7 PM $ 0.0856
-0.22%
$ 17.97 million $ 17,886
May 28, 6 PM $ 0.0858
+0.05%
$ 18.01 million $ 17,911
May 28, 5 PM $ 0.0857
-0.30%
$ 18 million $ 18,257
May 28, 4 PM $ 0.086
+0.83%
$ 18.06 million $ 18,365
May 28, 3 PM $ 0.0853
+0.02%
$ 17.91 million $ 18,791
May 28, 2 PM $ 0.0853
+0.58%
$ 17.91 million $ 18,975
May 28, 1 PM $ 0.0848
-0.20%
$ 17.8 million $ 18,830
May 28, 12 PM $ 0.085
+0.39%
$ 17.84 million $ 18,937
May 28, 11 AM $ 0.0847
-0.36%
$ 17.78 million $ 18,841
May 28, 10 AM $ 0.085
+0.15%
$ 17.84 million $ 18,320
May 28, 9 AM $ 0.0848
-0.65%
$ 17.82 million $ 18,809
May 28, 8 AM $ 0.0854
-0.12%
$ 17.93 million $ 19,074
May 28, 7 AM $ 0.0855
+0.96%
$ 17.95 million $ 20,578
May 28, 6 AM $ 0.0847
-0.91%
$ 17.78 million $ 20,998
May 28, 5 AM $ 0.0855
-0.13%
$ 17.95 million $ 21,240
May 28, 4 AM $ 0.0856
+0.29%
$ 17.97 million $ 21,506
May 28, 3 AM $ 0.0855
-0.93%
$ 17.96 million $ 19,167
May 28, 2 AM $ 0.0863
-0.22%
$ 18.13 million $ 22,187
May 28, 1 AM $ 0.0865
-0.27%
$ 18.17 million $ 22,508
May 28, 12 AM $ 0.0867
-0.10%
$ 18.22 million $ 21,424
May 27, 11 PM $ 0.0868
-0.35%
$ 18.23 million $ 19,088
May 27, 10 PM $ 0.0871
-0.12%
$ 18.3 million $ 17,233
May 27, 9 PM $ 0.0872
-0.27%
$ 18.32 million $ 16,578
May 27, 8 PM $ 0.0875
+0.22%
$ 18.37 million $ 14,036
May 27, 7 PM $ 0.0873
-0.08%
$ 18.33 million $ 13,658
May 27, 6 PM $ 0.0873
+0.40%
$ 18.34 million $ 16,505
May 27, 5 PM $ 0.087
-0.76%
$ 18.27 million $ 15,929
May 27, 4 PM $ 0.0877
-0.27%
$ 18.41 million $ 16,569
May 27, 3 PM $ 0.0879
-0.18%
$ 18.46 million $ 17,177
May 27, 2 PM $ 0.0881
+0.35%
$ 18.5 million $ 19,741
May 27, 1 PM $ 0.0877
-0.57%
$ 18.43 million $ 20,486
May 27, 12 PM $ 0.0883
+0.98%
$ 18.54 million $ 20,511
May 27, 11 AM $ 0.0874
-0.05%
$ 18.36 million $ 20,394
May 27, 10 AM $ 0.0875
-0.72%
$ 18.37 million $ 20,095
May 27, 9 AM $ 0.0881
-0.10%
$ 18.49 million $ 19,883
May 27, 8 AM $ 0.0882
+0.31%
$ 18.51 million $ 19,255
May 27, 7 AM $ 0.0879
+0.01%
$ 18.45 million $ 17,686
May 27, 6 AM $ 0.0879
+0.51%
$ 18.45 million $ 17,333
May 27, 5 AM $ 0.0874
+0.91%
$ 18.35 million $ 17,679
May 27, 4 AM $ 0.0866
-1.86%
$ 18.18 million $ 17,445
May 27, 3 AM $ 0.0882
-0.29%
$ 18.53 million $ 17,444
May 27, 2 AM $ 0.0885
-0.14%
$ 18.58 million $ 16,784
May 27, 1 AM $ 0.0886
+0.69%
$ 18.61 million $ 16,340