Lucidum Coin Historical Data

LUCIC Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 AM $ 0.0774
-0.53%
$ 16.26 million $ 29,915
Jul 15, 4 AM $ 0.0779
+0.23%
$ 16.35 million $ 34,103
Jul 15, 3 AM $ 0.0777
-0.58%
$ 16.31 million $ 32,975
Jul 15, 2 AM $ 0.0782
-0.43%
$ 16.42 million $ 32,517
Jul 15, 1 AM $ 0.0785
-0.30%
$ 16.49 million $ 30,830
Jul 15, 12 AM $ 0.0788
+0.14%
$ 16.54 million $ 31,054
Jul 14, 11 PM $ 0.0787
+0.23%
$ 16.52 million $ 31,151
Jul 14, 10 PM $ 0.0785
+0.30%
$ 16.48 million $ 31,174
Jul 14, 9 PM $ 0.0782
+0.32%
$ 16.43 million $ 31,056
Jul 14, 8 PM $ 0.078
-0.71%
$ 16.38 million $ 30,991
Jul 14, 7 PM $ 0.0786
+0.47%
$ 16.5 million $ 31,035
Jul 14, 6 PM $ 0.0782
-0.37%
$ 16.42 million $ 30,646
Jul 14, 5 PM $ 0.0785
-0.12%
$ 16.48 million $ 30,794
Jul 14, 4 PM $ 0.0786
+0.00%
$ 16.5 million $ 31,218
Jul 14, 3 PM $ 0.0786
+1.05%
$ 16.5 million $ 32,276
Jul 14, 2 PM $ 0.0778
-0.65%
$ 16.33 million $ 34,490
Jul 14, 1 PM $ 0.0783
+0.15%
$ 16.44 million $ 35,052
Jul 14, 12 PM $ 0.0782
+2.09%
$ 16.41 million $ 32,267
Jul 14, 11 AM $ 0.0766
+1.02%
$ 16.08 million $ 32,251
Jul 14, 10 AM $ 0.0758
-1.54%
$ 15.92 million $ 32,320
Jul 14, 9 AM $ 0.0767
-1.20%
$ 16.11 million $ 31,847
Jul 14, 8 AM $ 0.0777
+1.21%
$ 16.31 million $ 29,585
Jul 14, 7 AM $ 0.0767
+3.75%
$ 16.12 million $ 22,048
Jul 14, 6 AM $ 0.074
-5.24%
$ 15.53 million $ 26,490
Jul 14, 5 AM $ 0.0781
-0.17%
$ 16.4 million $ 25,347
Jul 14, 4 AM $ 0.0781
+0.62%
$ 16.39 million $ 20,247
Jul 14, 3 AM $ 0.0776
-0.30%
$ 16.3 million $ 24,451
Jul 14, 2 AM $ 0.0778
-0.70%
$ 16.34 million $ 24,939
Jul 14, 1 AM $ 0.0784
+0.17%
$ 16.46 million $ 27,733
Jul 14, 12 AM $ 0.0782
+1.02%
$ 16.43 million $ 29,102
Jul 13, 11 PM $ 0.0775
+0.45%
$ 16.27 million $ 29,314
Jul 13, 10 PM $ 0.0771
+0.60%
$ 16.19 million $ 29,321
Jul 13, 9 PM $ 0.0767
-0.17%
$ 16.1 million $ 30,337
Jul 13, 8 PM $ 0.0768
-0.04%
$ 16.13 million $ 30,412
Jul 13, 7 PM $ 0.0768
+0.10%
$ 16.13 million $ 30,380
Jul 13, 6 PM $ 0.0768
+0.42%
$ 16.13 million $ 30,303
Jul 13, 5 PM $ 0.0765
-1.88%
$ 16.07 million $ 30,179
Jul 13, 4 PM $ 0.078
+0.09%
$ 16.38 million $ 29,757
Jul 13, 3 PM $ 0.0779
-0.28%
$ 16.37 million $ 28,855
Jul 13, 2 PM $ 0.0781
+0.15%
$ 16.41 million $ 27,557
Jul 13, 1 PM $ 0.078
+0.10%
$ 16.39 million $ 27,335
Jul 13, 12 PM $ 0.078
-0.01%
$ 16.37 million $ 26,588
Jul 13, 11 AM $ 0.078
+0.16%
$ 16.38 million $ 27,817
Jul 13, 10 AM $ 0.0779
-0.51%
$ 16.35 million $ 28,539
Jul 13, 9 AM $ 0.0782
+0.25%
$ 16.43 million $ 31,806
Jul 13, 8 AM $ 0.078
-0.39%
$ 16.39 million $ 34,354
Jul 13, 7 AM $ 0.0783
+0.11%
$ 16.45 million $ 35,388
Jul 13, 6 AM $ 0.0782
-0.14%
$ 16.43 million $ 38,764
Jul 13, 5 AM $ 0.0783
+0.86%
$ 16.45 million $ 40,719
Jul 13, 4 AM $ 0.0777
+0.04%
$ 16.31 million $ 41,391