Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 7 AM $0.127
-0.36%
$26.76 million $38,295
Aug 29, 6 AM $0.128
-0.48%
$26.86 million $38,315
Aug 29, 5 AM $0.128
-0.19%
$26.94 million $38,278
Aug 29, 4 AM $0.129
+0.48%
$26.99 million $38,229
Aug 29, 3 AM $0.128
-0.25%
$26.86 million $38,260
Aug 29, 2 AM $0.128
-0.02%
$26.96 million $38,218
Aug 29, 1 AM $0.129
+0.66%
$27.09 million $37,185
Aug 29, 12 AM $0.128
-0.10%
$26.93 million $35,713
Aug 28, 11 PM $0.128
+0.58%
$26.95 million $37,422
Aug 28, 10 PM $0.128
-0.75%
$26.79 million $38,409
Aug 28, 9 PM $0.129
+0.10%
$26.99 million $22,773
Aug 28, 8 PM $0.128
-0.08%
$26.92 million $22,725
Aug 28, 7 PM $0.128
+0.23%
$26.96 million $22,912
Aug 28, 6 PM $0.128
-1.37%
$26.89 million $23,640
Aug 28, 5 PM $0.13
-0.31%
$27.28 million $24,285
Aug 28, 4 PM $0.13
-0.21%
$27.37 million $23,579
Aug 28, 3 PM $0.131
-0.50%
$27.42 million $23,696
Aug 28, 2 PM $0.131
-0.14%
$27.56 million $23,694
Aug 28, 1 PM $0.131
-0.60%
$27.58 million $23,694
Aug 28, 12 PM $0.132
-0.04%
$27.72 million $23,519
Aug 28, 11 AM $0.132
-0.26%
$27.74 million $22,212
Aug 28, 10 AM $0.132
+0.55%
$27.8 million $21,853
Aug 28, 9 AM $0.132
+0.34%
$27.67 million $20,682
Aug 28, 8 AM $0.131
-0.21%
$27.56 million $19,453
Aug 28, 7 AM $0.132
-0.89%
$27.61 million $19,035
Aug 28, 6 AM $0.133
-0.14%
$27.86 million $19,044
Aug 28, 5 AM $0.133
+0.20%
$27.9 million $19,147
Aug 28, 4 AM $0.133
+0.12%
$27.85 million $19,799
Aug 28, 3 AM $0.132
-0.14%
$27.82 million $20,726
Aug 28, 2 AM $0.133
-0.91%
$27.86 million $21,115
Aug 28, 1 AM $0.134
-0.04%
$28.1 million $22,705
Aug 28, 12 AM $0.134
+0.67%
$28.14 million $23,179
Aug 27, 11 PM $0.133
+0.26%
$27.98 million $21,180
Aug 27, 10 PM $0.133
+0.05%
$27.9 million $20,191
Aug 27, 9 PM $0.133
-0.04%
$27.89 million $20,267
Aug 27, 8 PM $0.133
-0.20%
$27.86 million $20,295
Aug 27, 7 PM $0.133
-0.05%
$27.89 million $19,907
Aug 27, 6 PM $0.133
-0.02%
$27.93 million $18,377
Aug 27, 5 PM $0.133
+0.14%
$27.96 million $16,836
Aug 27, 4 PM $0.133
+0.22%
$27.92 million $18,343
Aug 27, 3 PM $0.133
-0.05%
$27.86 million $18,826
Aug 27, 2 PM $0.133
+0.49%
$27.88 million $19,062
Aug 27, 1 PM $0.132
+0.16%
$27.74 million $19,189
Aug 27, 12 PM $0.132
+0.33%
$27.71 million $19,206
Aug 27, 11 AM $0.132
+0.09%
$27.62 million $19,362
Aug 27, 10 AM $0.131
-1.11%
$27.61 million $20,699
Aug 27, 9 AM $0.133
+0.00%
$27.9 million $22,097
Aug 27, 8 AM $0.133
+0.70%
$27.9 million $22,188
Aug 27, 7 AM $0.132
+0.53%
$27.71 million $22,256
Aug 27, 6 AM $0.131
-0.24%
$27.59 million $22,290