Lucidum Coin Historical Data

LUCIC Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 12 PM $ 0.119
-0.02%
$ 25.06 million $ 41,838
Mar 23, 11 AM $ 0.119
+2.08%
$ 25.02 million $ 43,305
Mar 23, 10 AM $ 0.117
+0.27%
$ 24.51 million $ 43,214
Mar 23, 9 AM $ 0.116
+0.13%
$ 24.46 million $ 42,963
Mar 23, 8 AM $ 0.116
+0.08%
$ 24.43 million $ 42,979
Mar 23, 7 AM $ 0.116
+0.17%
$ 24.41 million $ 42,791
Mar 23, 6 AM $ 0.116
-1.38%
$ 24.37 million $ 42,466
Mar 23, 5 AM $ 0.118
+0.32%
$ 24.71 million $ 36,974
Mar 23, 4 AM $ 0.117
+0.25%
$ 24.63 million $ 36,547
Mar 23, 3 AM $ 0.117
-0.28%
$ 24.57 million $ 37,026
Mar 23, 2 AM $ 0.117
+0.23%
$ 24.64 million $ 38,207
Mar 23, 1 AM $ 0.117
+0.64%
$ 24.58 million $ 39,060
Mar 23, 12 AM $ 0.116
-0.63%
$ 24.42 million $ 39,798
Mar 22, 11 PM $ 0.117
-0.34%
$ 24.58 million $ 39,677
Mar 22, 10 PM $ 0.117
+0.64%
$ 24.66 million $ 39,755
Mar 22, 9 PM $ 0.117
-0.37%
$ 24.5 million $ 39,793
Mar 22, 8 PM $ 0.117
+0.33%
$ 24.59 million $ 38,946
Mar 22, 7 PM $ 0.117
-0.33%
$ 24.51 million $ 38,944
Mar 22, 6 PM $ 0.117
-0.65%
$ 24.59 million $ 39,263
Mar 22, 5 PM $ 0.118
+0.11%
$ 24.75 million $ 39,443
Mar 22, 4 PM $ 0.118
-0.02%
$ 24.73 million $ 39,454
Mar 22, 3 PM $ 0.118
+0.01%
$ 24.7 million $ 39,303
Mar 22, 2 PM $ 0.118
+0.14%
$ 24.68 million $ 39,357
Mar 22, 1 PM $ 0.117
+0.10%
$ 24.66 million $ 39,060
Mar 22, 12 PM $ 0.117
+0.06%
$ 24.64 million $ 39,414
Mar 22, 11 AM $ 0.117
-0.05%
$ 24.63 million $ 37,649
Mar 22, 10 AM $ 0.117
-0.10%
$ 24.64 million $ 42,795
Mar 22, 9 AM $ 0.117
-0.92%
$ 24.66 million $ 43,075
Mar 22, 8 AM $ 0.119
-0.17%
$ 24.89 million $ 43,237
Mar 22, 7 AM $ 0.119
-0.20%
$ 24.94 million $ 43,235
Mar 22, 6 AM $ 0.119
-0.07%
$ 24.99 million $ 43,702
Mar 22, 5 AM $ 0.119
-0.18%
$ 25 million $ 43,246
Mar 22, 4 AM $ 0.119
-0.04%
$ 25.05 million $ 43,678
Mar 22, 3 AM $ 0.119
+0.92%
$ 25.06 million $ 43,297
Mar 22, 2 AM $ 0.118
+0.53%
$ 24.83 million $ 42,051
Mar 22, 1 AM $ 0.118
-1.15%
$ 24.7 million $ 41,291
Mar 22, 12 AM $ 0.119
-0.05%
$ 24.96 million $ 41,100
Mar 21, 11 PM $ 0.119
-1.39%
$ 24.97 million $ 42,443
Mar 21, 10 PM $ 0.121
+0.77%
$ 25.33 million $ 44,589
Mar 21, 9 PM $ 0.12
-0.06%
$ 25.13 million $ 37,583
Mar 21, 8 PM $ 0.12
+0.10%
$ 25.15 million $ 37,664
Mar 21, 7 PM $ 0.12
+0.10%
$ 25.12 million $ 45,299
Mar 21, 6 PM $ 0.12
+0.01%
$ 25.13 million $ 44,972
Mar 21, 5 PM $ 0.12
+0.13%
$ 25.13 million $ 44,892
Mar 21, 4 PM $ 0.119
-1.14%
$ 25.09 million $ 44,686
Mar 21, 3 PM $ 0.121
+0.03%
$ 25.38 million $ 44,548
Mar 21, 2 PM $ 0.121
-0.15%
$ 25.38 million $ 44,198
Mar 21, 1 PM $ 0.121
+0.05%
$ 25.41 million $ 44,685
Mar 21, 12 PM $ 0.121
+0.19%
$ 25.4 million $ 45,198
Mar 21, 11 AM $ 0.121
+0.07%
$ 25.35 million $ 45,743