Lucidum Coin Historical Data

LUCIC Page 15
Download
Date Close Price change Market cap Trading volume
12:21 AM $ 0.0682
+0.00%
$ 14.33 million $ 26,306
12:20 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,245
12:19 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,245
12:18 AM $ 0.068
+0.01%
$ 14.34 million $ 26,232
12:17 AM $ 0.0679
+0.00%
$ 14.34 million $ 26,201
12:16 AM $ 0.068
+0.00%
$ 14.34 million $ 26,201
12:15 AM $ 0.068
+0.00%
$ 14.34 million $ 26,161
12:14 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,161
12:13 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,096
12:12 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,096
12:11 AM $ 0.0683
+0.00%
$ 14.35 million $ 26,071
12:10 AM $ 0.0684
+0.00%
$ 14.35 million $ 26,023
12:09 AM $ 0.0684
+0.00%
$ 14.36 million $ 26,023
12:08 AM $ 0.0684
+0.00%
$ 14.36 million $ 25,993
12:07 AM $ 0.0683
+0.00%
$ 14.36 million $ 25,934
12:06 AM $ 0.0683
+0.00%
$ 14.36 million $ 25,934
12:05 AM $ 0.0683
+0.00%
$ 14.36 million $ 25,891
12:04 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,838
12:03 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,838
12:02 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,784
12:01 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,784
12:00 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,729
11:59 PM $ 0.0683
+0.00%
$ 14.33 million $ 25,729
11:58 PM $ 0.0683
+0.00%
$ 14.33 million $ 25,665
11:57 PM $ 0.0682
+0.00%
$ 14.33 million $ 25,665
11:56 PM $ 0.0683
+0.00%
$ 14.33 million $ 25,588
11:55 PM $ 0.0683
+0.00%
$ 14.33 million $ 25,588
11:54 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,504
11:53 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,504
11:52 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,441
11:51 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,441
11:50 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,361
11:49 PM $ 0.0683
+0.00%
$ 14.35 million $ 25,361
11:48 PM $ 0.0683
+0.00%
$ 14.35 million $ 25,316
11:47 PM $ 0.0683
+0.00%
$ 14.35 million $ 25,214
11:46 PM $ 0.0683
+0.00%
$ 14.35 million $ 25,214
11:45 PM $ 0.0679
+0.00%
$ 14.35 million $ 25,156
11:44 PM $ 0.0679
+0.00%
$ 14.25 million $ 25,156
11:43 PM $ 0.0683
+0.00%
$ 14.25 million $ 25,140
11:42 PM $ 0.0683
+0.00%
$ 14.25 million $ 25,140
11:41 PM $ 0.0683
+0.00%
$ 14.25 million $ 25,120
11:40 PM $ 0.0683
+0.00%
$ 14.25 million $ 25,108
11:39 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,061
11:38 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,061
11:37 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,020
11:36 PM $ 0.0683
+0.00%
$ 14.34 million $ 25,020
11:35 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,983
11:34 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,983
11:33 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,942
11:32 PM $ 0.0683
+0.00%
$ 14.34 million $ 24,942