Lucidum Coin Historical Data

LUCIC Page 15
Download
Date Close Price change Market cap Trading volume
6:15 AM $ 0.101
+0.00%
$ 21.23 million $ 51,418
6:14 AM $ 0.101
+0.04%
$ 21.22 million $ 51,418
6:13 AM $ 0.101
+0.00%
$ 21.22 million $ 51,355
6:12 AM $ 0.101
-0.07%
$ 21.22 million $ 51,327
6:11 AM $ 0.101
+0.00%
$ 21.22 million $ 51,296
6:10 AM $ 0.101
+0.00%
$ 21.22 million $ 51,261
6:09 AM $ 0.101
+0.02%
$ 21.22 million $ 51,261
6:08 AM $ 0.101
+0.00%
$ 21.22 million $ 51,212
6:07 AM $ 0.101
+0.00%
$ 21.22 million $ 51,133
6:06 AM $ 0.101
+0.00%
$ 21.22 million $ 51,085
6:05 AM $ 0.101
+0.00%
$ 21.22 million $ 50,976
6:04 AM $ 0.101
-0.01%
$ 21.22 million $ 50,948
6:03 AM $ 0.101
+0.00%
$ 21.22 million $ 50,963
6:02 AM $ 0.101
-0.07%
$ 21.22 million $ 50,963
6:01 AM $ 0.101
+0.06%
$ 21.22 million $ 50,943
6:00 AM $ 0.101
-0.07%
$ 21.22 million $ 50,927
5:59 AM $ 0.101
-0.19%
$ 21.23 million $ 50,857
5:58 AM $ 0.101
+0.06%
$ 21.23 million $ 50,841
5:57 AM $ 0.101
+0.00%
$ 21.23 million $ 50,786
5:56 AM $ 0.101
+0.06%
$ 21.23 million $ 50,786
5:55 AM $ 0.101
+0.06%
$ 21.23 million $ 50,751
5:54 AM $ 0.101
+0.20%
$ 21.26 million $ 50,769
5:53 AM $ 0.101
+0.00%
$ 21.26 million $ 50,738
5:52 AM $ 0.101
+0.00%
$ 21.26 million $ 50,776
5:51 AM $ 0.101
+0.00%
$ 21.26 million $ 50,776
5:50 AM $ 0.101
+0.00%
$ 21.26 million $ 50,834
5:49 AM $ 0.101
-0.04%
$ 21.23 million $ 50,749
5:48 AM $ 0.101
+0.06%
$ 21.23 million $ 50,693
5:47 AM $ 0.101
-0.07%
$ 21.23 million $ 50,634
5:46 AM $ 0.101
+0.00%
$ 21.23 million $ 50,634
5:45 AM $ 0.101
+0.00%
$ 21.23 million $ 50,607
5:44 AM $ 0.101
+0.06%
$ 21.24 million $ 50,580
5:43 AM $ 0.101
+0.00%
$ 21.24 million $ 50,507
5:42 AM $ 0.101
+0.00%
$ 21.24 million $ 50,506
5:41 AM $ 0.101
-0.06%
$ 21.24 million $ 50,450
5:40 AM $ 0.101
-0.01%
$ 21.24 million $ 50,396
5:39 AM $ 0.101
+0.00%
$ 21.25 million $ 50,355
5:38 AM $ 0.101
+0.01%
$ 21.25 million $ 50,287
5:37 AM $ 0.101
+0.00%
$ 21.25 million $ 50,287
5:36 AM $ 0.101
+0.00%
$ 21.25 million $ 50,266
5:35 AM $ 0.101
+0.00%
$ 21.25 million $ 50,215
5:34 AM $ 0.101
-0.07%
$ 21.23 million $ 50,208
5:33 AM $ 0.101
+0.06%
$ 21.23 million $ 50,208
5:32 AM $ 0.101
+0.00%
$ 21.23 million $ 50,228
5:31 AM $ 0.101
+0.00%
$ 21.23 million $ 50,221
5:30 AM $ 0.101
+0.00%
$ 21.23 million $ 50,163
5:29 AM $ 0.101
-0.05%
$ 21.25 million $ 50,135
5:28 AM $ 0.101
+0.00%
$ 21.25 million $ 50,120
5:27 AM $ 0.101
+0.00%
$ 21.25 million $ 50,076
5:26 AM $ 0.101
+0.00%
$ 21.25 million $ 50,076