Lucidum Coin Historical Data

LUCIC Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 11 AM $ 0.121
+0.07%
$ 25.35 million $ 45,743
Mar 21, 10 AM $ 0.121
-0.13%
$ 25.33 million $ 45,251
Mar 21, 9 AM $ 0.121
+0.37%
$ 25.37 million $ 47,012
Mar 21, 8 AM $ 0.12
-0.25%
$ 25.27 million $ 47,450
Mar 21, 7 AM $ 0.121
+0.17%
$ 25.34 million $ 45,835
Mar 21, 6 AM $ 0.12
+0.11%
$ 25.3 million $ 45,042
Mar 21, 5 AM $ 0.12
-0.04%
$ 25.25 million $ 45,474
Mar 21, 4 AM $ 0.12
-0.02%
$ 25.26 million $ 45,703
Mar 21, 3 AM $ 0.12
-0.03%
$ 25.27 million $ 46,005
Mar 21, 2 AM $ 0.12
+0.23%
$ 25.27 million $ 45,783
Mar 21, 1 AM $ 0.119
-0.38%
$ 25.13 million $ 46,256
Mar 21, 12 AM $ 0.12
-0.34%
$ 25.22 million $ 45,572
Mar 20, 11 PM $ 0.121
-0.25%
$ 25.31 million $ 44,214
Mar 20, 10 PM $ 0.121
+0.74%
$ 25.37 million $ 41,918
Mar 20, 9 PM $ 0.12
+0.27%
$ 25.19 million $ 41,509
Mar 20, 8 PM $ 0.12
+0.04%
$ 25.12 million $ 42,452
Mar 20, 7 PM $ 0.119
+0.14%
$ 25.07 million $ 43,630
Mar 20, 6 PM $ 0.119
-0.85%
$ 25.04 million $ 43,749
Mar 20, 5 PM $ 0.12
-0.02%
$ 25.25 million $ 43,656
Mar 20, 4 PM $ 0.12
-0.10%
$ 25.26 million $ 43,850
Mar 20, 3 PM $ 0.12
+0.23%
$ 25.3 million $ 45,555
Mar 20, 2 PM $ 0.12
+0.32%
$ 25.24 million $ 45,859
Mar 20, 1 PM $ 0.12
-0.44%
$ 25.22 million $ 46,545
Mar 20, 12 PM $ 0.121
+0.13%
$ 25.31 million $ 46,366
Mar 20, 11 AM $ 0.12
-0.33%
$ 25.28 million $ 46,318
Mar 20, 10 AM $ 0.121
-0.12%
$ 25.37 million $ 45,792
Mar 20, 9 AM $ 0.121
-0.53%
$ 25.41 million $ 46,305
Mar 20, 8 AM $ 0.122
+1.26%
$ 25.55 million $ 45,286
Mar 20, 7 AM $ 0.12
-0.72%
$ 25.23 million $ 45,644
Mar 20, 6 AM $ 0.121
-0.17%
$ 25.41 million $ 45,683
Mar 20, 5 AM $ 0.121
-0.07%
$ 25.45 million $ 48,021
Mar 20, 4 AM $ 0.121
+0.36%
$ 25.47 million $ 47,378
Mar 20, 3 AM $ 0.121
+0.27%
$ 25.48 million $ 47,150
Mar 20, 2 AM $ 0.121
+0.04%
$ 25.41 million $ 47,951
Mar 20, 1 AM $ 0.121
+0.30%
$ 25.4 million $ 50,042
Mar 20, 12 AM $ 0.121
+0.17%
$ 25.33 million $ 51,456
Mar 19, 11 PM $ 0.12
-0.35%
$ 25.29 million $ 51,060
Mar 19, 10 PM $ 0.121
-0.30%
$ 25.36 million $ 51,121
Mar 19, 9 PM $ 0.121
+1.21%
$ 25.48 million $ 51,123
Mar 19, 8 PM $ 0.12
-0.96%
$ 25.17 million $ 50,044
Mar 19, 7 PM $ 0.121
+1.59%
$ 25.41 million $ 48,865
Mar 19, 6 PM $ 0.119
-0.02%
$ 25.02 million $ 46,996
Mar 19, 5 PM $ 0.119
-0.53%
$ 25.04 million $ 46,936
Mar 19, 4 PM $ 0.12
-0.47%
$ 25.16 million $ 48,833
Mar 19, 3 PM $ 0.12
-0.31%
$ 25.28 million $ 49,315
Mar 19, 2 PM $ 0.121
-0.22%
$ 25.36 million $ 49,233
Mar 19, 1 PM $ 0.121
+0.17%
$ 25.41 million $ 47,374
Mar 19, 12 PM $ 0.121
+0.21%
$ 25.36 million $ 46,427
Mar 19, 11 AM $ 0.12
-1.18%
$ 25.3 million $ 47,071
Mar 19, 10 AM $ 0.122
-0.10%
$ 25.61 million $ 47,234