Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 13, 10 PM $0.126
+2.36%
$20.88 million $35,591
Oct 13, 9 PM $0.123
+0.29%
$20.42 million $36,771
Oct 13, 8 PM $0.123
-2.52%
$20.34 million $37,261
Oct 13, 7 PM $0.126
+2.50%
$20.86 million $39,320
Oct 13, 6 PM $0.123
-0.27%
$20.36 million $39,414
Oct 13, 5 PM $0.123
-0.30%
$20.4 million $39,476
Oct 13, 4 PM $0.123
-1.69%
$20.47 million $39,569
Oct 13, 3 PM $0.125
+1.79%
$20.81 million $39,667
Oct 13, 2 PM $0.123
-1.91%
$20.45 million $41,808
Oct 13, 1 PM $0.126
+0.17%
$20.85 million $42,995
Oct 13, 12 PM $0.126
+0.35%
$20.83 million $42,769
Oct 13, 11 AM $0.125
-0.45%
$20.76 million $41,117
Oct 13, 10 AM $0.126
+0.02%
$20.85 million $40,988
Oct 13, 9 AM $0.126
-0.69%
$20.85 million $41,484
Oct 13, 8 AM $0.127
-0.21%
$21 million $41,401
Oct 13, 7 AM $0.127
+1.64%
$21.05 million $37,516
Oct 13, 6 AM $0.125
-2.01%
$20.69 million $37,529
Oct 13, 5 AM $0.127
+0.20%
$21.12 million $37,035
Oct 13, 4 AM $0.127
+0.89%
$21.08 million $36,279
Oct 13, 3 AM $0.126
-0.09%
$20.89 million $34,336
Oct 13, 2 AM $0.126
+1.39%
$20.91 million $33,261
Oct 13, 1 AM $0.124
+1.00%
$20.63 million $29,753
Oct 13, 12 AM $0.123
+0.43%
$20.42 million $28,919
Oct 12, 11 PM $0.123
-2.69%
$20.33 million $28,562
Oct 12, 10 PM $0.126
+1.64%
$20.89 million $28,387
Oct 12, 9 PM $0.124
-2.32%
$20.56 million $27,245
Oct 12, 8 PM $0.127
+0.29%
$21.06 million $26,929
Oct 12, 7 PM $0.127
+1.45%
$21 million $25,570
Oct 12, 6 PM $0.125
-0.51%
$20.7 million $27,289
Oct 12, 5 PM $0.125
-1.02%
$20.81 million $28,036
Oct 12, 4 PM $0.127
+1.59%
$21.01 million $27,992
Oct 12, 3 PM $0.125
-1.75%
$20.67 million $28,238
Oct 12, 2 PM $0.127
-0.43%
$21.04 million $27,849
Oct 12, 1 PM $0.127
-0.17%
$21.13 million $26,007
Oct 12, 12 PM $0.128
-0.43%
$21.16 million $26,153
Oct 12, 11 AM $0.128
+0.06%
$21.25 million $26,880
Oct 12, 10 AM $0.128
+0.39%
$21.24 million $25,903
Oct 12, 9 AM $0.127
+0.90%
$21.13 million $25,087
Oct 12, 8 AM $0.126
-2.10%
$20.93 million $24,748
Oct 12, 7 AM $0.129
-0.22%
$21.38 million $24,095
Oct 12, 6 AM $0.129
+1.86%
$21.42 million $24,612
Oct 12, 5 AM $0.127
-0.99%
$21.03 million $24,688
Oct 12, 4 AM $0.128
-0.02%
$21.24 million $26,535
Oct 12, 3 AM $0.128
-0.25%
$21.23 million $27,835
Oct 12, 2 AM $0.128
-0.04%
$21.28 million $27,646
Oct 12, 1 AM $0.128
+0.20%
$21.3 million $27,235
Oct 12, 12 AM $0.128
+0.73%
$21.25 million $26,477
Oct 11, 11 PM $0.127
-1.33%
$21.11 million $26,534
Oct 11, 10 PM $0.129
+1.80%
$21.4 million $26,507
Oct 11, 9 PM $0.127
-0.27%
$21 million $27,023