Lucidum Coin Historical Data

LUCIC Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 1 AM $ 0.0886
+0.69%
$ 18.61 million $ 16,340
May 27, 12 AM $ 0.088
-0.02%
$ 18.48 million $ 17,523
May 26, 11 PM $ 0.088
+0.39%
$ 18.49 million $ 21,244
May 26, 10 PM $ 0.0877
+0.54%
$ 18.41 million $ 21,401
May 26, 9 PM $ 0.0872
-0.17%
$ 18.32 million $ 17,825
May 26, 8 PM $ 0.0874
-0.54%
$ 18.35 million $ 28,172
May 26, 7 PM $ 0.0878
+0.00%
$ 18.45 million $ 28,747
May 26, 6 PM $ 0.0878
+0.13%
$ 18.45 million $ 29,332
May 26, 5 PM $ 0.0877
-2.24%
$ 18.42 million $ 29,657
May 26, 4 PM $ 0.0897
+0.86%
$ 18.85 million $ 28,917
May 26, 3 PM $ 0.089
-1.34%
$ 18.69 million $ 29,223
May 26, 2 PM $ 0.0902
+1.98%
$ 18.94 million $ 26,063
May 26, 1 PM $ 0.0884
-0.22%
$ 18.57 million $ 25,834
May 26, 12 PM $ 0.0887
-1.64%
$ 18.62 million $ 26,126
May 26, 11 AM $ 0.0901
+0.25%
$ 18.93 million $ 26,669
May 26, 10 AM $ 0.0899
+0.62%
$ 18.88 million $ 27,307
May 26, 9 AM $ 0.0894
+7.13%
$ 18.77 million $ 27,576
May 26, 8 AM $ 0.0834
-6.63%
$ 17.52 million $ 27,866
May 26, 7 AM $ 0.0893
-0.05%
$ 18.76 million $ 27,157
May 26, 6 AM $ 0.0894
-0.08%
$ 18.77 million $ 28,796
May 26, 5 AM $ 0.0895
-0.06%
$ 18.79 million $ 30,102
May 26, 4 AM $ 0.0895
+0.27%
$ 18.8 million $ 30,311
May 26, 3 AM $ 0.0893
-0.04%
$ 18.75 million $ 30,892
May 26, 2 AM $ 0.0893
+0.19%
$ 18.75 million $ 33,784
May 26, 1 AM $ 0.0891
+0.84%
$ 18.71 million $ 36,017
May 26, 12 AM $ 0.0884
-1.68%
$ 18.56 million $ 35,248
May 25, 11 PM $ 0.0899
+0.16%
$ 18.88 million $ 31,821
May 25, 10 PM $ 0.0897
-0.01%
$ 18.85 million $ 31,875
May 25, 9 PM $ 0.0898
+1.23%
$ 18.85 million $ 31,625
May 25, 8 PM $ 0.0887
-1.40%
$ 18.62 million $ 32,404
May 25, 7 PM $ 0.0899
-0.03%
$ 18.88 million $ 32,192
May 25, 6 PM $ 0.0899
+0.40%
$ 18.88 million $ 32,099
May 25, 5 PM $ 0.0896
-0.80%
$ 18.81 million $ 29,296
May 25, 4 PM $ 0.0903
-0.67%
$ 18.97 million $ 26,647
May 25, 3 PM $ 0.0909
-0.30%
$ 19.1 million $ 25,569
May 25, 2 PM $ 0.0912
-0.10%
$ 19.15 million $ 25,696
May 25, 1 PM $ 0.0913
+0.26%
$ 19.18 million $ 25,568
May 25, 12 PM $ 0.0911
+1.34%
$ 19.13 million $ 25,347
May 25, 11 AM $ 0.0899
+0.16%
$ 18.87 million $ 26,693
May 25, 10 AM $ 0.0897
-0.24%
$ 18.84 million $ 25,656
May 25, 9 AM $ 0.0899
-0.04%
$ 18.89 million $ 26,756
May 25, 8 AM $ 0.09
+0.14%
$ 18.9 million $ 27,412
May 25, 7 AM $ 0.0895
-0.02%
$ 18.79 million $ 27,601
May 25, 6 AM $ 0.0895
+0.16%
$ 18.79 million $ 24,654
May 25, 5 AM $ 0.0893
+0.13%
$ 18.76 million $ 24,599
May 25, 4 AM $ 0.0892
+0.19%
$ 18.74 million $ 24,574
May 25, 3 AM $ 0.0891
+0.20%
$ 18.7 million $ 23,972
May 25, 2 AM $ 0.0889
+0.17%
$ 18.67 million $ 22,424
May 25, 1 AM $ 0.0889
-0.30%
$ 18.67 million $ 21,459
May 25, 12 AM $ 0.0891
+0.24%
$ 18.71 million $ 22,347