Lucidum Coin Historical Data

LUCIC Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 AM $ 0.0777
+0.04%
$ 16.31 million $ 41,391
Jul 13, 3 AM $ 0.0777
-0.38%
$ 16.32 million $ 37,934
Jul 13, 2 AM $ 0.078
+0.01%
$ 16.38 million $ 36,802
Jul 13, 1 AM $ 0.0789
-0.13%
$ 16.57 million $ 35,180
Jul 13, 12 AM $ 0.079
+0.35%
$ 16.6 million $ 35,777
Jul 12, 11 PM $ 0.0788
+1.56%
$ 16.54 million $ 35,450
Jul 12, 10 PM $ 0.0776
-0.32%
$ 16.29 million $ 35,302
Jul 12, 9 PM $ 0.0778
-0.56%
$ 16.34 million $ 35,115
Jul 12, 8 PM $ 0.0783
-0.72%
$ 16.43 million $ 34,911
Jul 12, 7 PM $ 0.0788
+0.14%
$ 16.56 million $ 35,233
Jul 12, 6 PM $ 0.0787
-17.10%
$ 16.53 million $ 35,326
Jul 12, 5 PM $ 0.095
+18.26%
$ 19.94 million $ 35,313
Jul 12, 4 PM $ 0.0803
+0.58%
$ 16.86 million $ 35,368
Jul 12, 3 PM $ 0.0799
-12.24%
$ 16.77 million $ 35,224
Jul 12, 2 PM $ 0.091
-4.92%
$ 19.11 million $ 40,005
Jul 12, 1 PM $ 0.0957
+0.44%
$ 20.09 million $ 39,556
Jul 12, 12 PM $ 0.0953
+5.21%
$ 20.01 million $ 39,475
Jul 12, 11 AM $ 0.0905
+2.55%
$ 19.01 million $ 40,154
Jul 12, 10 AM $ 0.0883
-14.09%
$ 18.54 million $ 39,512
Jul 12, 9 AM $ 0.105
-14.94%
$ 22.02 million $ 40,228
Jul 12, 8 AM $ 0.123
+54.49%
$ 25.9 million $ 40,321
Jul 12, 7 AM $ 0.0798
+1.37%
$ 16.76 million $ 34,137
Jul 12, 6 AM $ 0.0787
-0.60%
$ 16.53 million $ 31,456
Jul 12, 5 AM $ 0.0792
-3.70%
$ 16.64 million $ 28,694
Jul 12, 4 AM $ 0.0823
-19.16%
$ 17.28 million $ 30,293
Jul 12, 3 AM $ 0.102
-4.31%
$ 21.38 million $ 31,030
Jul 12, 2 AM $ 0.106
+35.37%
$ 22.34 million $ 28,483
Jul 12, 1 AM $ 0.0786
+0.11%
$ 16.5 million $ 27,515
Jul 12, 12 AM $ 0.0785
-0.40%
$ 16.48 million $ 28,706
Jul 11, 11 PM $ 0.0788
+0.71%
$ 16.55 million $ 27,964
Jul 11, 10 PM $ 0.0782
-1.53%
$ 16.43 million $ 27,822
Jul 11, 9 PM $ 0.0795
+1.38%
$ 16.69 million $ 27,886
Jul 11, 8 PM $ 0.0784
+0.03%
$ 16.46 million $ 27,935
Jul 11, 7 PM $ 0.0784
+0.09%
$ 16.45 million $ 27,575
Jul 11, 6 PM $ 0.0783
+0.03%
$ 16.44 million $ 27,897
Jul 11, 5 PM $ 0.0783
-1.17%
$ 16.44 million $ 28,606
Jul 11, 4 PM $ 0.0792
+0.96%
$ 16.63 million $ 28,827
Jul 11, 3 PM $ 0.0784
-1.30%
$ 16.47 million $ 28,202
Jul 11, 2 PM $ 0.0795
+0.42%
$ 16.69 million $ 25,537
Jul 11, 1 PM $ 0.0791
+0.03%
$ 16.62 million $ 24,710
Jul 11, 12 PM $ 0.0791
+0.21%
$ 16.61 million $ 24,314
Jul 11, 11 AM $ 0.079
-0.06%
$ 16.58 million $ 21,648
Jul 11, 10 AM $ 0.079
+0.04%
$ 16.59 million $ 22,998
Jul 11, 9 AM $ 0.079
+2.22%
$ 16.58 million $ 22,762
Jul 11, 8 AM $ 0.0773
-0.32%
$ 16.22 million $ 22,784
Jul 11, 7 AM $ 0.0775
-0.47%
$ 16.28 million $ 22,438
Jul 11, 6 AM $ 0.0779
-0.48%
$ 16.35 million $ 22,541
Jul 11, 5 AM $ 0.0782
+0.05%
$ 16.43 million $ 22,704
Jul 11, 4 AM $ 0.0782
-0.62%
$ 16.42 million $ 22,376
Jul 11, 3 AM $ 0.0787
+0.41%
$ 16.53 million $ 23,544