Lucidum Coin Historical Data

LUCIC Page 16
Download
Date Close Price change Market cap Trading volume
6:54 AM $ 0.101
+0.00%
$ 21.3 million $ 54,058
6:53 AM $ 0.101
+0.07%
$ 21.3 million $ 54,058
6:52 AM $ 0.101
+0.00%
$ 21.3 million $ 54,082
6:51 AM $ 0.101
+0.00%
$ 21.3 million $ 54,137
6:50 AM $ 0.101
+0.00%
$ 21.3 million $ 54,137
6:49 AM $ 0.101
+0.05%
$ 21.31 million $ 54,060
6:48 AM $ 0.101
+0.00%
$ 21.31 million $ 54,055
6:47 AM $ 0.101
+0.00%
$ 21.31 million $ 54,016
6:46 AM $ 0.101
+0.00%
$ 21.31 million $ 54,000
6:45 AM $ 0.101
+0.00%
$ 21.31 million $ 53,934
6:44 AM $ 0.101
+0.02%
$ 21.3 million $ 53,934
6:43 AM $ 0.101
+0.00%
$ 21.3 million $ 53,844
6:42 AM $ 0.101
+0.00%
$ 21.3 million $ 53,728
6:41 AM $ 0.101
+0.02%
$ 21.3 million $ 53,566
6:40 AM $ 0.101
+0.00%
$ 21.3 million $ 53,345
6:39 AM $ 0.101
+0.03%
$ 21.29 million $ 53,247
6:38 AM $ 0.101
+0.00%
$ 21.29 million $ 53,116
6:37 AM $ 0.101
+0.00%
$ 21.29 million $ 53,116
6:36 AM $ 0.101
+0.06%
$ 21.29 million $ 52,993
6:35 AM $ 0.101
+0.06%
$ 21.29 million $ 52,855
6:34 AM $ 0.101
+0.00%
$ 21.29 million $ 52,815
6:33 AM $ 0.101
-0.06%
$ 21.29 million $ 52,715
6:32 AM $ 0.101
+0.06%
$ 21.29 million $ 52,001
6:31 AM $ 0.101
+0.06%
$ 21.29 million $ 51,978
6:30 AM $ 0.101
+0.00%
$ 21.29 million $ 51,978
6:29 AM $ 0.101
-0.05%
$ 21.24 million $ 51,982
6:28 AM $ 0.101
+0.07%
$ 21.24 million $ 51,924
6:27 AM $ 0.101
+0.00%
$ 21.24 million $ 51,953
6:26 AM $ 0.101
+0.00%
$ 21.24 million $ 51,992
6:25 AM $ 0.101
+0.00%
$ 21.24 million $ 51,915
6:24 AM $ 0.101
+0.07%
$ 21.24 million $ 51,906
6:23 AM $ 0.101
+0.00%
$ 21.24 million $ 51,906
6:22 AM $ 0.101
+0.06%
$ 21.24 million $ 51,836
6:21 AM $ 0.101
-0.06%
$ 21.24 million $ 51,819
6:20 AM $ 0.101
+0.00%
$ 21.24 million $ 51,826
6:19 AM $ 0.101
-0.01%
$ 21.23 million $ 51,826
6:18 AM $ 0.101
+0.04%
$ 21.23 million $ 51,844
6:17 AM $ 0.101
+0.04%
$ 21.23 million $ 51,420
6:16 AM $ 0.101
+0.00%
$ 21.23 million $ 51,417
6:15 AM $ 0.101
+0.00%
$ 21.23 million $ 51,418
6:14 AM $ 0.101
+0.04%
$ 21.22 million $ 51,418
6:13 AM $ 0.101
+0.00%
$ 21.22 million $ 51,355
6:12 AM $ 0.101
-0.07%
$ 21.22 million $ 51,327
6:11 AM $ 0.101
+0.00%
$ 21.22 million $ 51,296
6:10 AM $ 0.101
+0.00%
$ 21.22 million $ 51,261
6:09 AM $ 0.101
+0.02%
$ 21.22 million $ 51,261
6:08 AM $ 0.101
+0.00%
$ 21.22 million $ 51,212
6:07 AM $ 0.101
+0.00%
$ 21.22 million $ 51,133
6:06 AM $ 0.101
+0.00%
$ 21.22 million $ 51,085
6:05 AM $ 0.101
+0.00%
$ 21.22 million $ 50,976