Lucidum Coin Historical Data

LUCIC Page 16
Download
Date Close Price change Market cap Trading volume
1:05 AM $ 0.0681
+0.00%
$ 14.31 million $ 27,155
1:04 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,133
1:03 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,133
1:02 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,113
1:01 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,113
1:00 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,084
12:59 AM $ 0.0682
+0.00%
$ 14.32 million $ 27,084
12:58 AM $ 0.0682
+0.00%
$ 14.32 million $ 27,039
12:57 AM $ 0.0682
+0.00%
$ 14.32 million $ 27,039
12:56 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,986
12:55 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,986
12:54 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,931
12:53 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,931
12:52 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,890
12:51 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,890
12:50 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,869
12:49 AM $ 0.0681
+0.00%
$ 14.31 million $ 26,869
12:48 AM $ 0.0681
+0.00%
$ 14.31 million $ 26,843
12:47 AM $ 0.0681
+0.00%
$ 14.31 million $ 26,843
12:46 AM $ 0.0681
+0.00%
$ 14.31 million $ 26,807
12:45 AM $ 0.0681
+0.00%
$ 14.31 million $ 26,807
12:44 AM $ 0.0677
+0.00%
$ 14.22 million $ 26,807
12:43 AM $ 0.0677
+0.00%
$ 14.22 million $ 26,807
12:42 AM $ 0.0681
+0.00%
$ 14.22 million $ 26,806
12:41 AM $ 0.0681
+0.00%
$ 14.22 million $ 26,806
12:40 AM $ 0.0681
+0.00%
$ 14.22 million $ 26,804
12:39 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,780
12:38 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,741
12:37 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,741
12:36 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,697
12:35 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,697
12:34 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,647
12:33 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,647
12:32 AM $ 0.0682
+0.00%
$ 14.3 million $ 26,608
12:31 AM $ 0.0682
+0.00%
$ 14.3 million $ 26,539
12:30 AM $ 0.0682
+0.00%
$ 14.3 million $ 26,539
12:29 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,516
12:28 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,471
12:27 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,471
12:26 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,440
12:25 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,440
12:24 AM $ 0.0682
+0.00%
$ 14.33 million $ 26,374
12:23 AM $ 0.0682
+0.00%
$ 14.33 million $ 26,374
12:22 AM $ 0.0682
+0.00%
$ 14.33 million $ 26,306
12:21 AM $ 0.0682
+0.00%
$ 14.33 million $ 26,306
12:20 AM $ 0.0683
+0.00%
$ 14.33 million $ 26,245
12:19 AM $ 0.0683
+0.00%
$ 14.34 million $ 26,245
12:18 AM $ 0.068
+0.01%
$ 14.34 million $ 26,232
12:17 AM $ 0.0679
+0.00%
$ 14.34 million $ 26,201
12:16 AM $ 0.068
+0.00%
$ 14.34 million $ 26,201