Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

11:03 PM $0.151
+0.00%
$25.01 million $30,795
11:02 PM $0.151
+0.00%
$25.01 million $30,795
11:01 PM $0.151
+0.00%
$25.01 million $30,794
11:00 PM $0.151
+0.00%
$25.01 million $30,793
10:59 PM $0.151
+0.00%
$25.01 million $30,793
10:58 PM $0.151
+0.02%
$25.01 million $30,783
10:57 PM $0.151
+0.00%
$25.01 million $30,398
10:56 PM $0.147
+0.00%
$25.01 million $17,782
10:55 PM $0.147
+0.00%
$25.01 million $17,782
10:54 PM $0.147
+0.00%
$24.43 million $17,787
10:53 PM $0.147
+0.00%
$24.43 million $17,789
10:52 PM $0.147
+0.00%
$24.43 million $17,815
10:51 PM $0.147
+0.00%
$24.43 million $17,830
10:50 PM $0.147
+0.00%
$24.43 million $17,832
10:49 PM $0.147
+0.00%
$24.43 million $17,859
10:48 PM $0.147
+0.00%
$24.43 million $17,865
10:47 PM $0.147
+0.00%
$24.43 million $17,875
10:46 PM $0.147
+0.00%
$24.43 million $17,917
10:45 PM $0.147
+0.00%
$24.43 million $17,931
10:44 PM $0.147
+0.00%
$24.45 million $17,934
10:43 PM $0.147
+0.00%
$24.45 million $17,939
10:42 PM $0.147
+0.00%
$24.45 million $17,940
10:41 PM $0.147
+0.00%
$24.45 million $17,956
10:40 PM $0.147
+0.00%
$24.45 million $36,013
10:39 PM $0.147
+0.00%
$24.45 million $36,003
10:38 PM $0.147
+0.00%
$24.45 million $36,017
10:37 PM $0.147
+0.00%
$24.45 million $36,019
10:36 PM $0.147
+0.00%
$24.45 million $36,021
10:35 PM $0.147
+0.00%
$24.45 million $36,024
10:34 PM $0.147
+0.00%
$24.46 million $36,056
10:33 PM $0.147
+0.00%
$24.46 million $36,079
10:32 PM $0.147
+0.00%
$24.46 million $36,091
10:31 PM $0.147
+0.00%
$24.46 million $36,106
10:30 PM $0.147
+0.00%
$24.46 million $36,136
10:29 PM $0.147
+0.00%
$24.46 million $36,153
10:28 PM $0.147
+0.00%
$24.46 million $36,185
10:27 PM $0.147
+0.00%
$24.46 million $36,198
10:26 PM $0.147
+0.00%
$24.46 million $36,225
10:25 PM $0.147
+0.00%
$24.46 million $36,246
10:24 PM $0.147
+0.00%
$24.45 million $36,274
10:23 PM $0.147
+0.00%
$24.45 million $36,312
10:22 PM $0.146
+0.00%
$24.45 million $36,337
10:21 PM $0.147
+0.00%
$24.45 million $36,239
10:20 PM $0.147
+0.00%
$24.45 million $36,255
10:19 PM $0.147
+0.00%
$24.44 million $36,281
10:18 PM $0.147
+0.00%
$24.44 million $36,285
10:17 PM $0.147
+0.00%
$24.44 million $36,293
10:16 PM $0.147
+0.00%
$24.44 million $36,312
10:15 PM $0.147
+0.00%
$24.44 million $36,312
10:14 PM $0.147
+0.00%
$24.41 million $36,315