Lucidum Coin Historical Data

LUCIC Page 17
Download
Date Close Price change Market cap Trading volume
Mar 19, 11 AM $ 0.12
-1.18%
$ 25.3 million $ 47,071
Mar 19, 10 AM $ 0.122
-0.10%
$ 25.61 million $ 47,234
Mar 19, 9 AM $ 0.122
+1.16%
$ 25.63 million $ 47,039
Mar 19, 8 AM $ 0.121
-0.22%
$ 25.34 million $ 44,173
Mar 19, 7 AM $ 0.121
-0.43%
$ 25.39 million $ 43,746
Mar 19, 6 AM $ 0.121
+0.35%
$ 25.48 million $ 47,991
Mar 19, 5 AM $ 0.121
+0.00%
$ 25.39 million $ 50,373
Mar 19, 4 AM $ 0.121
-0.64%
$ 25.39 million $ 52,899
Mar 19, 3 AM $ 0.122
+0.50%
$ 25.55 million $ 53,487
Mar 19, 2 AM $ 0.121
-0.05%
$ 25.43 million $ 53,119
Mar 19, 1 AM $ 0.121
-0.04%
$ 25.45 million $ 51,808
Mar 19, 12 AM $ 0.121
-0.03%
$ 25.43 million $ 52,436
Mar 18, 11 PM $ 0.121
+0.75%
$ 25.44 million $ 56,413
Mar 18, 10 PM $ 0.12
-0.52%
$ 25.25 million $ 56,124
Mar 18, 9 PM $ 0.121
+0.68%
$ 25.38 million $ 56,240
Mar 18, 8 PM $ 0.12
-0.21%
$ 25.21 million $ 56,348
Mar 18, 7 PM $ 0.12
+0.22%
$ 25.27 million $ 57,265
Mar 18, 6 PM $ 0.12
+0.21%
$ 25.21 million $ 58,227
Mar 18, 5 PM $ 0.12
-0.42%
$ 25.16 million $ 59,050
Mar 18, 4 PM $ 0.12
-0.19%
$ 25.27 million $ 57,748
Mar 18, 3 PM $ 0.12
-0.14%
$ 25.21 million $ 57,612
Mar 18, 2 PM $ 0.12
-0.88%
$ 25.24 million $ 59,046
Mar 18, 1 PM $ 0.121
-0.59%
$ 25.47 million $ 65,334
Mar 18, 12 PM $ 0.122
-0.73%
$ 25.62 million $ 65,821
Mar 18, 11 AM $ 0.123
-1.03%
$ 25.81 million $ 65,881
Mar 18, 10 AM $ 0.124
-0.89%
$ 26.07 million $ 65,888
Mar 18, 9 AM $ 0.125
+0.16%
$ 26.31 million $ 66,121
Mar 18, 8 AM $ 0.125
+0.25%
$ 26.31 million $ 67,031
Mar 18, 7 AM $ 0.125
+0.11%
$ 26.25 million $ 67,095
Mar 18, 6 AM $ 0.125
+0.25%
$ 26.22 million $ 66,844
Mar 18, 5 AM $ 0.125
-0.47%
$ 26.15 million $ 62,744
Mar 18, 4 AM $ 0.125
-0.09%
$ 26.28 million $ 65,734
Mar 18, 3 AM $ 0.125
+0.32%
$ 26.3 million $ 65,599
Mar 18, 2 AM $ 0.125
+0.46%
$ 26.24 million $ 67,222
Mar 18, 1 AM $ 0.124
+0.06%
$ 26.13 million $ 70,418
Mar 18, 12 AM $ 0.124
+0.82%
$ 26.11 million $ 71,542
Mar 17, 11 PM $ 0.123
-1.24%
$ 25.9 million $ 68,959
Mar 17, 10 PM $ 0.125
-0.47%
$ 26.22 million $ 69,243
Mar 17, 9 PM $ 0.125
+0.50%
$ 26.35 million $ 69,683
Mar 17, 8 PM $ 0.125
-0.13%
$ 26.22 million $ 70,120
Mar 17, 7 PM $ 0.125
-0.32%
$ 26.27 million $ 69,759
Mar 17, 6 PM $ 0.125
+0.93%
$ 26.35 million $ 69,169
Mar 17, 5 PM $ 0.124
+0.43%
$ 26.1 million $ 70,013
Mar 17, 4 PM $ 0.124
+0.26%
$ 25.96 million $ 69,697
Mar 17, 3 PM $ 0.123
-1.14%
$ 25.7 million $ 69,730
Mar 17, 2 PM $ 0.125
+1.55%
$ 26.19 million $ 68,646
Mar 17, 1 PM $ 0.123
-0.96%
$ 25.79 million $ 64,220
Mar 17, 12 PM $ 0.124
+0.48%
$ 26.02 million $ 68,501
Mar 17, 11 AM $ 0.124
-0.93%
$ 25.95 million $ 72,429
Mar 17, 10 AM $ 0.125
-0.48%
$ 26.15 million $ 73,215