Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 11, 8 PM $0.127
-1.40%
$21.06 million $26,784
Oct 11, 7 PM $0.129
+0.21%
$21.35 million $26,121
Oct 11, 6 PM $0.128
+1.35%
$21.31 million $24,812
Oct 11, 5 PM $0.127
-1.67%
$21.05 million $23,965
Oct 11, 4 PM $0.129
-0.19%
$21.41 million $24,029
Oct 11, 3 PM $0.129
+0.82%
$21.45 million $23,232
Oct 11, 2 PM $0.128
-0.16%
$21.26 million $22,778
Oct 11, 1 PM $0.128
-0.65%
$21.29 million $24,567
Oct 11, 12 PM $0.129
+0.12%
$21.41 million $24,674
Oct 11, 11 AM $0.129
+0.40%
$21.39 million $24,048
Oct 11, 10 AM $0.128
-0.31%
$21.3 million $24,524
Oct 11, 9 AM $0.129
+0.36%
$21.37 million $24,737
Oct 11, 8 AM $0.128
+0.14%
$21.31 million $25,231
Oct 11, 7 AM $0.128
-0.01%
$21.28 million $26,912
Oct 11, 6 AM $0.128
+0.28%
$21.28 million $27,960
Oct 11, 5 AM $0.128
-0.27%
$21.22 million $27,373
Oct 11, 4 AM $0.128
+0.03%
$21.27 million $28,030
Oct 11, 3 AM $0.128
+0.20%
$21.26 million $27,456
Oct 11, 2 AM $0.128
-0.49%
$21.23 million $27,202
Oct 11, 1 AM $0.129
+0.27%
$21.33 million $27,782
Oct 11, 12 AM $0.128
-0.19%
$21.28 million $27,839
Oct 10, 11 PM $0.129
+0.11%
$21.42 million $30,776
Oct 10, 10 PM $0.129
+1.84%
$21.39 million $31,164
Oct 10, 9 PM $0.126
-0.29%
$20.98 million $32,549
Oct 10, 8 PM $0.127
-0.44%
$21.05 million $32,894
Oct 10, 7 PM $0.127
+0.35%
$21.14 million $33,095
Oct 10, 6 PM $0.127
-1.29%
$21.08 million $33,161
Oct 10, 5 PM $0.129
-0.11%
$21.36 million $33,358
Oct 10, 4 PM $0.129
-0.55%
$21.38 million $33,471
Oct 10, 3 PM $0.13
+0.07%
$21.5 million $33,432
Oct 10, 2 PM $0.13
+0.02%
$21.5 million $33,578
Oct 10, 1 PM $0.13
-0.07%
$21.5 million $33,960
Oct 10, 12 PM $0.13
-0.38%
$21.5 million $35,860
Oct 10, 11 AM $0.13
-0.18%
$21.58 million $35,812
Oct 10, 10 AM $0.13
+0.30%
$21.62 million $34,992
Oct 10, 9 AM $0.13
-0.04%
$21.55 million $34,954
Oct 10, 8 AM $0.13
-0.07%
$21.57 million $34,453
Oct 10, 7 AM $0.13
-0.30%
$21.59 million $31,698
Oct 10, 6 AM $0.131
-0.08%
$21.65 million $32,439
Oct 10, 5 AM $0.131
+0.41%
$21.67 million $30,901
Oct 10, 4 AM $0.13
+2.89%
$21.6 million $28,984
Oct 10, 3 AM $0.127
-2.23%
$20.99 million $29,797
Oct 10, 2 AM $0.129
-0.02%
$21.47 million $33,380
Oct 10, 1 AM $0.129
+0.14%
$21.47 million $33,529
Oct 10, 12 AM $0.129
+3.10%
$21.45 million $35,732
Oct 9, 11 PM $0.125
-2.45%
$20.81 million $32,140
Oct 9, 10 PM $0.128
-0.80%
$21.31 million $31,558
Oct 9, 9 PM $0.13
+2.39%
$21.48 million $34,045
Oct 9, 8 PM $0.126
-1.83%
$20.96 million $33,742
Oct 9, 7 PM $0.129
+0.02%
$21.35 million $33,567