Lucidum Coin Historical Data

LUCIC Page 17
Download
Date Close Price change Market cap Trading volume
May 25, 1 AM $ 0.0889
-0.30%
$ 18.67 million $ 21,459
May 25, 12 AM $ 0.0891
+0.24%
$ 18.71 million $ 22,347
May 24, 11 PM $ 0.0889
+0.29%
$ 18.67 million $ 23,518
May 24, 10 PM $ 0.0886
+0.51%
$ 18.61 million $ 25,085
May 24, 9 PM $ 0.0882
-0.63%
$ 18.52 million $ 25,501
May 24, 8 PM $ 0.0888
-0.13%
$ 18.64 million $ 26,678
May 24, 7 PM $ 0.0889
+0.14%
$ 18.67 million $ 29,735
May 24, 6 PM $ 0.0887
-0.21%
$ 18.64 million $ 30,070
May 24, 5 PM $ 0.0889
+0.01%
$ 18.68 million $ 30,049
May 24, 4 PM $ 0.0889
-0.19%
$ 18.67 million $ 30,054
May 24, 3 PM $ 0.0891
-0.11%
$ 18.71 million $ 30,426
May 24, 2 PM $ 0.0892
-0.20%
$ 18.73 million $ 32,269
May 24, 1 PM $ 0.0893
-0.50%
$ 18.76 million $ 33,056
May 24, 12 PM $ 0.0898
-0.17%
$ 18.85 million $ 33,086
May 24, 11 AM $ 0.0899
+0.14%
$ 18.89 million $ 31,602
May 24, 10 AM $ 0.0898
-0.04%
$ 18.86 million $ 33,311
May 24, 9 AM $ 0.0899
+0.15%
$ 18.87 million $ 33,304
May 24, 8 AM $ 0.0897
+0.34%
$ 18.84 million $ 32,594
May 24, 7 AM $ 0.0894
+0.36%
$ 18.77 million $ 32,338
May 24, 6 AM $ 0.0891
-0.18%
$ 18.71 million $ 32,098
May 24, 5 AM $ 0.0892
-0.30%
$ 18.74 million $ 31,414
May 24, 4 AM $ 0.0895
-0.08%
$ 18.79 million $ 32,668
May 24, 3 AM $ 0.0896
-0.37%
$ 18.81 million $ 33,264
May 24, 2 AM $ 0.0899
+1.06%
$ 18.88 million $ 36,918
May 24, 1 AM $ 0.0889
-0.97%
$ 18.67 million $ 36,379
May 24, 12 AM $ 0.0898
+1.04%
$ 18.86 million $ 35,115
May 23, 11 PM $ 0.0889
-1.13%
$ 18.66 million $ 34,831
May 23, 10 PM $ 0.0899
-0.06%
$ 18.88 million $ 33,176
May 23, 9 PM $ 0.09
-0.23%
$ 18.89 million $ 32,528
May 23, 8 PM $ 0.0902
+0.90%
$ 18.93 million $ 31,413
May 23, 7 PM $ 0.0893
+0.10%
$ 18.76 million $ 30,424
May 23, 6 PM $ 0.0893
+1.30%
$ 18.74 million $ 31,554
May 23, 5 PM $ 0.0881
-0.60%
$ 18.51 million $ 31,846
May 23, 4 PM $ 0.0887
+0.06%
$ 18.63 million $ 31,923
May 23, 3 PM $ 0.0887
+2.73%
$ 18.62 million $ 31,553
May 23, 2 PM $ 0.0863
-2.04%
$ 18.13 million $ 29,680
May 23, 1 PM $ 0.0881
+0.49%
$ 18.5 million $ 28,813
May 23, 12 PM $ 0.0877
-0.10%
$ 18.42 million $ 28,625
May 23, 11 AM $ 0.0878
-0.04%
$ 18.44 million $ 28,661
May 23, 10 AM $ 0.0879
+0.55%
$ 18.45 million $ 26,926
May 23, 9 AM $ 0.0874
-0.46%
$ 18.36 million $ 27,014
May 23, 8 AM $ 0.0878
+0.31%
$ 18.44 million $ 29,654
May 23, 7 AM $ 0.0876
-1.44%
$ 18.4 million $ 29,757
May 23, 6 AM $ 0.0889
-0.03%
$ 18.67 million $ 30,108
May 23, 5 AM $ 0.0889
+0.01%
$ 18.67 million $ 31,059
May 23, 4 AM $ 0.0888
+0.14%
$ 18.66 million $ 29,918
May 23, 3 AM $ 0.0887
-0.44%
$ 18.62 million $ 26,352
May 23, 2 AM $ 0.0891
+0.69%
$ 18.7 million $ 24,511
May 23, 1 AM $ 0.0885
-0.19%
$ 18.57 million $ 26,663
May 23, 12 AM $ 0.0886
-0.89%
$ 18.61 million $ 26,570