Lucidum Coin Historical Data

LUCIC Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 AM $ 0.0784
+0.55%
$ 16.46 million $ 24,662
Jul 11, 1 AM $ 0.078
-0.40%
$ 16.37 million $ 25,574
Jul 11, 12 AM $ 0.0783
+0.61%
$ 16.44 million $ 24,226
Jul 10, 11 PM $ 0.0778
-0.46%
$ 16.34 million $ 24,500
Jul 10, 10 PM $ 0.0782
+0.38%
$ 16.41 million $ 25,453
Jul 10, 9 PM $ 0.0779
-0.24%
$ 16.35 million $ 26,232
Jul 10, 8 PM $ 0.0781
+0.20%
$ 16.39 million $ 26,907
Jul 10, 7 PM $ 0.0779
+0.15%
$ 16.36 million $ 26,924
Jul 10, 6 PM $ 0.0778
-1.22%
$ 16.33 million $ 26,512
Jul 10, 5 PM $ 0.0787
+0.86%
$ 16.54 million $ 25,743
Jul 10, 4 PM $ 0.078
-0.08%
$ 16.39 million $ 25,402
Jul 10, 3 PM $ 0.0781
-0.26%
$ 16.4 million $ 25,449
Jul 10, 2 PM $ 0.0783
+0.62%
$ 16.45 million $ 25,985
Jul 10, 1 PM $ 0.0778
-0.43%
$ 16.34 million $ 26,396
Jul 10, 12 PM $ 0.0782
-0.18%
$ 16.42 million $ 26,399
Jul 10, 11 AM $ 0.0783
-0.33%
$ 16.44 million $ 26,347
Jul 10, 10 AM $ 0.0786
+0.18%
$ 16.5 million $ 22,877
Jul 10, 9 AM $ 0.0784
+1.11%
$ 16.47 million $ 21,873
Jul 10, 8 AM $ 0.0776
-0.82%
$ 16.29 million $ 21,498
Jul 10, 7 AM $ 0.0782
+0.95%
$ 16.42 million $ 23,393
Jul 10, 6 AM $ 0.0775
-1.88%
$ 16.27 million $ 22,929
Jul 10, 5 AM $ 0.0789
+0.48%
$ 16.58 million $ 24,970
Jul 10, 4 AM $ 0.0786
-0.10%
$ 16.5 million $ 27,693
Jul 10, 3 AM $ 0.0786
-0.08%
$ 16.52 million $ 26,054
Jul 10, 2 AM $ 0.0787
+0.39%
$ 16.52 million $ 27,098
Jul 10, 1 AM $ 0.0784
+0.38%
$ 16.46 million $ 26,356
Jul 10, 12 AM $ 0.0781
+1.65%
$ 16.4 million $ 26,619
Jul 9, 11 PM $ 0.0768
-0.36%
$ 16.13 million $ 26,714
Jul 9, 10 PM $ 0.0771
-1.08%
$ 16.19 million $ 25,857
Jul 9, 9 PM $ 0.0779
+0.19%
$ 16.36 million $ 26,342
Jul 9, 8 PM $ 0.0777
+0.76%
$ 16.32 million $ 32,875
Jul 9, 7 PM $ 0.0771
-0.27%
$ 16.2 million $ 33,151
Jul 9, 6 PM $ 0.0774
+0.09%
$ 16.25 million $ 33,243
Jul 9, 5 PM $ 0.0773
+0.30%
$ 16.24 million $ 34,027
Jul 9, 4 PM $ 0.0771
-1.09%
$ 16.19 million $ 35,951
Jul 9, 3 PM $ 0.078
+0.61%
$ 16.37 million $ 36,300
Jul 9, 2 PM $ 0.0775
-0.50%
$ 16.27 million $ 35,922
Jul 9, 1 PM $ 0.0779
+0.50%
$ 16.35 million $ 36,701
Jul 9, 12 PM $ 0.0775
+0.70%
$ 16.27 million $ 36,603
Jul 9, 11 AM $ 0.0769
-0.22%
$ 16.16 million $ 30,019
Jul 9, 10 AM $ 0.0771
-0.70%
$ 16.19 million $ 38,445
Jul 9, 9 AM $ 0.0776
-1.22%
$ 16.3 million $ 38,882
Jul 9, 8 AM $ 0.0786
+0.31%
$ 16.5 million $ 39,670
Jul 9, 7 AM $ 0.0783
-1.84%
$ 16.45 million $ 38,447
Jul 9, 6 AM $ 0.0798
+1.15%
$ 16.76 million $ 39,949
Jul 9, 5 AM $ 0.0789
+4.13%
$ 16.57 million $ 38,930
Jul 9, 4 AM $ 0.0758
-0.49%
$ 15.91 million $ 36,724
Jul 9, 3 AM $ 0.0761
-4.63%
$ 15.99 million $ 35,400
Jul 9, 2 AM $ 0.0798
+6.00%
$ 16.76 million $ 34,689
Jul 9, 1 AM $ 0.0751
-3.04%
$ 15.77 million $ 34,002