Lucidum Coin Historical Data

LUCIC Page 17
Download
Date Close Price change Market cap Trading volume
7:45 AM $ 0.102
+0.00%
$ 21.33 million $ 54,469
7:44 AM $ 0.102
+0.01%
$ 21.33 million $ 54,469
7:43 AM $ 0.102
+0.00%
$ 21.33 million $ 54,433
7:42 AM $ 0.102
+0.00%
$ 21.33 million $ 54,399
7:41 AM $ 0.102
+0.00%
$ 21.33 million $ 54,399
7:40 AM $ 0.102
+0.00%
$ 21.33 million $ 54,416
7:39 AM $ 0.102
+0.00%
$ 21.32 million $ 54,416
7:38 AM $ 0.102
+0.00%
$ 21.32 million $ 54,435
7:37 AM $ 0.102
+0.00%
$ 21.32 million $ 54,435
7:36 AM $ 0.102
+0.00%
$ 21.32 million $ 54,450
7:35 AM $ 0.101
+0.00%
$ 21.32 million $ 54,450
7:34 AM $ 0.101
+0.08%
$ 21.31 million $ 54,446
7:33 AM $ 0.101
-0.06%
$ 21.31 million $ 54,541
7:32 AM $ 0.102
+0.07%
$ 21.31 million $ 54,567
7:31 AM $ 0.101
-0.07%
$ 21.31 million $ 54,538
7:30 AM $ 0.102
+0.00%
$ 21.31 million $ 54,564
7:29 AM $ 0.102
-0.03%
$ 21.32 million $ 54,621
7:28 AM $ 0.102
+0.00%
$ 21.32 million $ 54,633
7:27 AM $ 0.102
+0.00%
$ 21.32 million $ 54,633
7:26 AM $ 0.102
+0.00%
$ 21.32 million $ 54,660
7:25 AM $ 0.102
+0.02%
$ 21.32 million $ 54,452
7:24 AM $ 0.102
+0.05%
$ 21.32 million $ 54,373
7:23 AM $ 0.101
+0.00%
$ 21.32 million $ 54,392
7:22 AM $ 0.101
+0.00%
$ 21.32 million $ 54,358
7:21 AM $ 0.101
+0.06%
$ 21.32 million $ 54,358
7:20 AM $ 0.101
+0.00%
$ 21.32 million $ 54,310
7:19 AM $ 0.101
+0.00%
$ 21.3 million $ 54,334
7:18 AM $ 0.101
+0.00%
$ 21.3 million $ 54,404
7:17 AM $ 0.101
+0.00%
$ 21.3 million $ 54,404
7:16 AM $ 0.101
+0.00%
$ 21.3 million $ 54,385
7:15 AM $ 0.101
+0.00%
$ 21.3 million $ 54,403
7:14 AM $ 0.101
+0.01%
$ 21.29 million $ 54,386
7:13 AM $ 0.101
+0.00%
$ 21.29 million $ 54,407
7:12 AM $ 0.101
+0.00%
$ 21.29 million $ 54,481
7:11 AM $ 0.101
+0.00%
$ 21.29 million $ 54,481
7:10 AM $ 0.101
+0.00%
$ 21.29 million $ 54,388
7:09 AM $ 0.101
+0.01%
$ 21.29 million $ 54,299
7:08 AM $ 0.101
+0.00%
$ 21.29 million $ 54,200
7:07 AM $ 0.101
+0.00%
$ 21.29 million $ 54,186
7:06 AM $ 0.101
+0.00%
$ 21.29 million $ 54,004
7:05 AM $ 0.101
+0.00%
$ 21.29 million $ 54,029
7:04 AM $ 0.101
-0.02%
$ 21.28 million $ 53,957
7:03 AM $ 0.101
+0.00%
$ 21.28 million $ 53,957
7:02 AM $ 0.101
-0.07%
$ 21.28 million $ 53,924
7:01 AM $ 0.101
+0.00%
$ 21.28 million $ 53,931
7:00 AM $ 0.101
+0.00%
$ 21.28 million $ 53,858
6:59 AM $ 0.101
-0.01%
$ 21.3 million $ 53,877
6:58 AM $ 0.101
+0.00%
$ 21.3 million $ 53,920
6:57 AM $ 0.101
+0.00%
$ 21.3 million $ 54,013
6:56 AM $ 0.101
+0.00%
$ 21.3 million $ 54,013