Lucidum Coin Historical Data

LUCIC Page 17
Download
Date Close Price change Market cap Trading volume
1:40 AM $ 0.068
+0.00%
$ 14.29 million $ 26,814
1:39 AM $ 0.068
+0.00%
$ 14.28 million $ 26,849
1:38 AM $ 0.068
+0.00%
$ 14.28 million $ 26,849
1:37 AM $ 0.068
+0.00%
$ 14.28 million $ 26,880
1:36 AM $ 0.068
+0.00%
$ 14.28 million $ 26,880
1:35 AM $ 0.068
+0.00%
$ 14.28 million $ 26,881
1:34 AM $ 0.068
+0.00%
$ 14.28 million $ 26,881
1:33 AM $ 0.068
+0.00%
$ 14.28 million $ 26,882
1:32 AM $ 0.0681
+0.00%
$ 14.28 million $ 26,882
1:31 AM $ 0.0681
-0.02%
$ 14.28 million $ 27,169
1:30 AM $ 0.0681
+0.00%
$ 14.28 million $ 27,169
1:29 AM $ 0.0681
+0.00%
$ 14.29 million $ 27,158
1:28 AM $ 0.0681
+0.00%
$ 14.29 million $ 27,158
1:27 AM $ 0.0681
+0.00%
$ 14.29 million $ 27,164
1:26 AM $ 0.0681
+0.00%
$ 14.29 million $ 27,150
1:25 AM $ 0.0681
+0.00%
$ 14.29 million $ 27,150
1:24 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,215
1:23 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,215
1:22 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,278
1:21 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,278
1:20 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,300
1:19 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,300
1:18 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,310
1:17 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,310
1:16 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,310
1:15 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,297
1:14 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,297
1:13 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,274
1:12 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,274
1:11 AM $ 0.0681
+0.00%
$ 14.3 million $ 27,261
1:10 AM $ 0.0682
+0.00%
$ 14.3 million $ 27,261
1:09 AM $ 0.0681
+0.00%
$ 14.31 million $ 27,222
1:08 AM $ 0.0681
+0.00%
$ 14.31 million $ 27,222
1:07 AM $ 0.0682
+0.00%
$ 14.31 million $ 27,195
1:06 AM $ 0.0681
+0.00%
$ 14.31 million $ 27,155
1:05 AM $ 0.0681
+0.00%
$ 14.31 million $ 27,155
1:04 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,133
1:03 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,133
1:02 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,113
1:01 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,113
1:00 AM $ 0.0682
+0.00%
$ 14.33 million $ 27,084
12:59 AM $ 0.0682
+0.00%
$ 14.32 million $ 27,084
12:58 AM $ 0.0682
+0.00%
$ 14.32 million $ 27,039
12:57 AM $ 0.0682
+0.00%
$ 14.32 million $ 27,039
12:56 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,986
12:55 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,986
12:54 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,931
12:53 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,931
12:52 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,890
12:51 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,890