Lucidum Coin Historical Data

LUCIC Page 18
Download
Date Close Price change Market cap Trading volume
May 23, 12 AM $ 0.0886
-0.89%
$ 18.61 million $ 26,570
May 22, 11 PM $ 0.0894
+0.63%
$ 18.77 million $ 25,686
May 22, 10 PM $ 0.0888
-0.15%
$ 18.65 million $ 25,952
May 22, 9 PM $ 0.0889
-0.91%
$ 18.67 million $ 25,890
May 22, 8 PM $ 0.0897
+1.01%
$ 18.83 million $ 25,882
May 22, 7 PM $ 0.0888
-0.20%
$ 18.64 million $ 18,798
May 22, 6 PM $ 0.089
-0.88%
$ 18.68 million $ 23,016
May 22, 5 PM $ 0.0897
-0.20%
$ 18.85 million $ 22,790
May 22, 4 PM $ 0.0899
+0.31%
$ 18.88 million $ 23,094
May 22, 3 PM $ 0.0896
+0.27%
$ 18.82 million $ 23,342
May 22, 2 PM $ 0.0894
-1.83%
$ 18.78 million $ 23,520
May 22, 1 PM $ 0.0911
+0.42%
$ 19.13 million $ 23,813
May 22, 12 PM $ 0.0907
+1.25%
$ 19.05 million $ 23,981
May 22, 11 AM $ 0.0896
+0.30%
$ 18.81 million $ 18,830
May 22, 10 AM $ 0.0893
-0.18%
$ 18.76 million $ 18,996
May 22, 9 AM $ 0.0895
-0.03%
$ 18.8 million $ 18,242
May 22, 8 AM $ 0.0896
+0.06%
$ 18.81 million $ 17,699
May 22, 7 AM $ 0.0895
+0.45%
$ 18.8 million $ 17,862
May 22, 6 AM $ 0.0891
-0.12%
$ 18.72 million $ 17,626
May 22, 5 AM $ 0.0892
-0.34%
$ 18.74 million $ 16,801
May 22, 4 AM $ 0.0895
-0.04%
$ 18.8 million $ 17,290
May 22, 3 AM $ 0.0896
+0.07%
$ 18.81 million $ 19,033
May 22, 2 AM $ 0.0896
-0.37%
$ 18.81 million $ 20,709
May 22, 1 AM $ 0.0899
+0.40%
$ 18.88 million $ 20,815
May 22, 12 AM $ 0.0895
-0.13%
$ 18.8 million $ 21,050
May 21, 11 PM $ 0.0897
+0.07%
$ 18.83 million $ 21,127
May 21, 10 PM $ 0.0896
-0.06%
$ 18.82 million $ 21,347
May 21, 9 PM $ 0.0897
+0.04%
$ 18.83 million $ 21,608
May 21, 8 PM $ 0.0896
-0.07%
$ 18.82 million $ 21,643
May 21, 7 PM $ 0.0897
+0.35%
$ 18.84 million $ 23,287
May 21, 6 PM $ 0.0894
-0.37%
$ 18.77 million $ 23,002
May 21, 5 PM $ 0.0897
+1.08%
$ 18.84 million $ 22,601
May 21, 4 PM $ 0.0887
-0.17%
$ 18.64 million $ 23,110
May 21, 3 PM $ 0.0889
+0.37%
$ 18.67 million $ 23,044
May 21, 2 PM $ 0.0885
-0.09%
$ 18.59 million $ 23,037
May 21, 1 PM $ 0.0886
+0.08%
$ 18.61 million $ 22,798
May 21, 12 PM $ 0.0886
+0.27%
$ 18.6 million $ 22,538
May 21, 11 AM $ 0.0883
-0.05%
$ 18.55 million $ 22,341
May 21, 10 AM $ 0.0884
-0.84%
$ 18.56 million $ 22,120
May 21, 9 AM $ 0.0891
-0.18%
$ 18.72 million $ 21,769
May 21, 8 AM $ 0.0893
+0.38%
$ 18.76 million $ 21,511
May 21, 7 AM $ 0.089
+0.12%
$ 18.68 million $ 21,264
May 21, 6 AM $ 0.0888
-0.26%
$ 18.65 million $ 21,253
May 21, 5 AM $ 0.0891
-0.19%
$ 18.7 million $ 21,832
May 21, 4 AM $ 0.0892
-0.06%
$ 18.74 million $ 23,169
May 21, 3 AM $ 0.0893
+0.17%
$ 18.75 million $ 22,767
May 21, 2 AM $ 0.0891
-0.04%
$ 18.72 million $ 21,069
May 20, 8 PM $ 0.0815
-8.08%
$ 17.13 million $ 26,345
May 20, 7 PM $ 0.0887
+0.28%
$ 18.63 million $ 24,895
May 20, 6 PM $ 0.0885
-0.11%
$ 18.58 million $ 25,064