Lucidum Coin Historical Data

LUCIC Page 18
Download
Date Close Price change Market cap Trading volume
Mar 17, 10 AM $ 0.125
-0.48%
$ 26.15 million $ 73,215
Mar 17, 9 AM $ 0.125
+0.02%
$ 26.31 million $ 72,810
Mar 17, 8 AM $ 0.125
+0.00%
$ 26.23 million $ 69,377
Mar 17, 7 AM $ 0.125
+0.48%
$ 26.26 million $ 67,546
Mar 17, 6 AM $ 0.124
-0.05%
$ 26.13 million $ 64,978
Mar 17, 5 AM $ 0.125
-0.01%
$ 26.2 million $ 64,108
Mar 17, 4 AM $ 0.125
-0.25%
$ 26.2 million $ 61,648
Mar 17, 3 AM $ 0.125
-1.97%
$ 26.27 million $ 62,083
Mar 17, 2 AM $ 0.128
-0.07%
$ 26.79 million $ 85,669
Mar 17, 1 AM $ 0.128
+0.89%
$ 26.81 million $ 83,018
Mar 17, 12 AM $ 0.127
+1.48%
$ 26.73 million $ 80,136
Mar 16, 11 PM $ 0.125
-1.37%
$ 26.35 million $ 78,852
Mar 16, 10 PM $ 0.127
+0.32%
$ 26.71 million $ 78,706
Mar 16, 9 PM $ 0.127
+1.54%
$ 26.68 million $ 78,299
Mar 16, 8 PM $ 0.125
-0.26%
$ 26.27 million $ 77,960
Mar 16, 7 PM $ 0.125
+0.09%
$ 26.38 million $ 79,645
Mar 16, 6 PM $ 0.125
-0.79%
$ 26.25 million $ 80,302
Mar 16, 5 PM $ 0.126
+0.27%
$ 26.53 million $ 83,325
Mar 16, 4 PM $ 0.126
+0.58%
$ 26.49 million $ 86,312
Mar 16, 3 PM $ 0.125
-0.34%
$ 26.33 million $ 86,454
Mar 16, 2 PM $ 0.126
-0.12%
$ 26.42 million $ 85,032
Mar 16, 1 PM $ 0.126
-0.76%
$ 26.44 million $ 83,977
Mar 16, 12 PM $ 0.127
+0.16%
$ 26.64 million $ 79,055
Mar 16, 11 AM $ 0.127
-0.12%
$ 26.6 million $ 74,820
Mar 16, 10 AM $ 0.127
+0.27%
$ 26.63 million $ 73,708
Mar 16, 9 AM $ 0.126
+0.17%
$ 26.56 million $ 73,572
Mar 16, 8 AM $ 0.126
-0.21%
$ 26.51 million $ 72,202
Mar 16, 7 AM $ 0.127
-0.09%
$ 26.57 million $ 71,409
Mar 16, 6 AM $ 0.127
-0.72%
$ 26.57 million $ 67,143
Mar 16, 5 AM $ 0.128
+0.28%
$ 26.88 million $ 59,807
Mar 16, 4 AM $ 0.128
+0.38%
$ 26.81 million $ 60,380
Mar 16, 3 AM $ 0.127
+0.90%
$ 26.73 million $ 57,235
Mar 16, 2 AM $ 0.126
-0.55%
$ 26.5 million $ 56,118
Mar 16, 1 AM $ 0.127
+0.65%
$ 26.65 million $ 56,052
Mar 16, 12 AM $ 0.126
-0.54%
$ 26.45 million $ 58,170
Mar 15, 11 PM $ 0.126
-0.31%
$ 26.52 million $ 61,256
Mar 15, 10 PM $ 0.127
+1.48%
$ 26.61 million $ 62,021
Mar 15, 9 PM $ 0.125
+0.75%
$ 26.27 million $ 61,505
Mar 15, 8 PM $ 0.124
+0.58%
$ 26.05 million $ 61,612
Mar 15, 7 PM $ 0.123
+0.20%
$ 25.9 million $ 59,665
Mar 15, 6 PM $ 0.123
-0.45%
$ 25.85 million $ 59,082
Mar 15, 5 PM $ 0.124
-0.14%
$ 25.97 million $ 56,386
Mar 15, 4 PM $ 0.124
-0.06%
$ 25.96 million $ 53,660
Mar 15, 3 PM $ 0.124
+0.00%
$ 25.97 million $ 53,395
Mar 15, 2 PM $ 0.124
-0.16%
$ 25.98 million $ 53,639
Mar 15, 1 PM $ 0.124
-0.36%
$ 25.94 million $ 56,638
Mar 15, 12 PM $ 0.124
+0.25%
$ 26.03 million $ 61,734
Mar 15, 11 AM $ 0.124
-0.10%
$ 25.97 million $ 61,811
Mar 15, 10 AM $ 0.124
-0.19%
$ 25.99 million $ 63,663
Mar 15, 9 AM $ 0.124
+0.09%
$ 26.04 million $ 66,177