Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Oct 9, 7 PM $0.129
+0.02%
$21.35 million $33,567
Oct 9, 6 PM $0.129
-0.64%
$21.34 million $33,638
Oct 9, 5 PM $0.13
+2.56%
$21.49 million $34,012
Oct 9, 4 PM $0.126
-1.77%
$20.96 million $36,927
Oct 9, 3 PM $0.129
+0.06%
$21.34 million $39,472
Oct 9, 2 PM $0.129
+0.05%
$21.33 million $40,098
Oct 9, 1 PM $0.129
-0.18%
$21.32 million $38,222
Oct 9, 12 PM $0.129
+0.96%
$21.36 million $37,031
Oct 9, 11 AM $0.128
-1.39%
$21.16 million $37,550
Oct 9, 10 AM $0.129
-0.44%
$21.45 million $37,466
Oct 9, 9 AM $0.13
+0.28%
$21.55 million $37,389
Oct 9, 8 AM $0.13
-0.20%
$21.49 million $37,980
Oct 9, 7 AM $0.13
-0.46%
$21.53 million $40,038
Oct 9, 6 AM $0.13
+0.30%
$21.59 million $39,192
Oct 9, 5 AM $0.13
+0.27%
$21.52 million $39,212
Oct 9, 4 AM $0.129
-0.41%
$21.47 million $43,328
Oct 9, 3 AM $0.13
+0.48%
$21.57 million $46,609
Oct 9, 2 AM $0.129
+0.01%
$21.46 million $43,430
Oct 9, 1 AM $0.129
+0.04%
$21.45 million $46,184
Oct 9, 12 AM $0.129
+0.02%
$21.44 million $43,878
Oct 8, 11 PM $0.129
-0.08%
$21.42 million $43,215
Oct 8, 10 PM $0.129
+0.23%
$21.42 million $43,042
Oct 8, 9 PM $0.129
+1.15%
$21.36 million $42,142
Oct 8, 8 PM $0.127
-1.19%
$21.12 million $39,938
Oct 8, 7 PM $0.129
+2.45%
$21.38 million $39,934
Oct 8, 6 PM $0.126
-1.31%
$20.86 million $39,744
Oct 8, 5 PM $0.127
-0.35%
$21.13 million $38,675
Oct 8, 4 PM $0.128
+0.95%
$21.2 million $36,124
Oct 8, 3 PM $0.127
-5.32%
$21 million $33,583
Oct 8, 2 PM $0.134
+0.34%
$22.18 million $32,755
Oct 8, 1 PM $0.133
-1.56%
$22.1 million $32,419
Oct 8, 12 PM $0.135
-0.05%
$22.41 million $33,864
Oct 8, 11 AM $0.135
+1.74%
$22.42 million $33,589
Oct 8, 10 AM $0.133
-2.34%
$22.04 million $35,494
Oct 8, 9 AM $0.136
+0.09%
$22.58 million $36,926
Oct 8, 8 AM $0.136
-0.50%
$22.57 million $37,314
Oct 8, 7 AM $0.137
-0.09%
$22.7 million $36,795
Oct 8, 6 AM $0.137
-0.03%
$22.73 million $38,669
Oct 8, 5 AM $0.137
-0.05%
$22.75 million $39,416
Oct 8, 4 AM $0.137
-0.20%
$22.72 million $35,614
Oct 8, 3 AM $0.137
-0.98%
$22.76 million $31,733
Oct 8, 2 AM $0.139
-0.03%
$22.98 million $36,569
Oct 8, 1 AM $0.139
-0.06%
$22.99 million $33,881
Oct 8, 12 AM $0.139
+0.28%
$22.99 million $33,254
Oct 7, 11 PM $0.138
+2.22%
$22.92 million $33,347
Oct 7, 10 PM $0.135
+0.46%
$22.42 million $20,649
Oct 7, 9 PM $0.135
-0.61%
$22.32 million $20,548
Oct 7, 8 PM $0.135
+0.28%
$22.46 million $33,156
Oct 7, 7 PM $0.135
-0.04%
$22.39 million $33,099
Oct 7, 6 PM $0.135
+0.42%
$22.4 million $33,038