Lucidum Coin Historical Data

LUCIC Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 AM $ 0.0798
+6.00%
$ 16.76 million $ 34,689
Jul 9, 1 AM $ 0.0751
-3.04%
$ 15.77 million $ 34,002
Jul 9, 12 AM $ 0.0775
-0.11%
$ 16.27 million $ 33,334
Jul 8, 11 PM $ 0.0776
+2.06%
$ 16.29 million $ 32,832
Jul 8, 10 PM $ 0.076
-0.67%
$ 15.96 million $ 32,801
Jul 8, 9 PM $ 0.0765
+0.99%
$ 16.06 million $ 32,489
Jul 8, 8 PM $ 0.0757
-0.20%
$ 15.91 million $ 21,046
Jul 8, 7 PM $ 0.0759
+0.24%
$ 15.94 million $ 20,908
Jul 8, 6 PM $ 0.0757
-0.90%
$ 15.9 million $ 20,912
Jul 8, 5 PM $ 0.0764
+0.42%
$ 16.05 million $ 27,499
Jul 8, 4 PM $ 0.0765
+0.69%
$ 16.07 million $ 26,975
Jul 8, 3 PM $ 0.076
-0.46%
$ 15.96 million $ 26,533
Jul 8, 2 PM $ 0.0763
+0.04%
$ 16.03 million $ 25,946
Jul 8, 1 PM $ 0.0762
+1.17%
$ 16.01 million $ 25,453
Jul 8, 12 PM $ 0.0754
-1.30%
$ 15.83 million $ 26,528
Jul 8, 11 AM $ 0.0764
+0.83%
$ 16.04 million $ 26,391
Jul 8, 10 AM $ 0.0764
+0.91%
$ 16.04 million $ 25,593
Jul 8, 9 AM $ 0.0757
-0.18%
$ 15.9 million $ 23,209
Jul 8, 8 AM $ 0.0758
-0.53%
$ 15.93 million $ 23,473
Jul 8, 7 AM $ 0.0763
+0.29%
$ 16.01 million $ 23,194
Jul 8, 6 AM $ 0.076
-0.35%
$ 15.97 million $ 22,207
Jul 8, 5 AM $ 0.0763
+0.48%
$ 16.02 million $ 21,386
Jul 8, 4 AM $ 0.0759
+0.09%
$ 15.95 million $ 22,548
Jul 8, 3 AM $ 0.0759
-1.16%
$ 15.93 million $ 23,002
Jul 8, 2 AM $ 0.0768
-0.16%
$ 16.12 million $ 24,060
Jul 8, 1 AM $ 0.0769
-0.72%
$ 16.15 million $ 24,511
Jul 8, 12 AM $ 0.0774
-0.58%
$ 16.26 million $ 25,897
Jul 7, 11 PM $ 0.0779
-0.13%
$ 16.36 million $ 28,024
Jul 7, 10 PM $ 0.078
+1.28%
$ 16.38 million $ 29,465
Jul 7, 9 PM $ 0.077
-0.46%
$ 16.17 million $ 34,844
Jul 7, 8 PM $ 0.0773
-2.18%
$ 16.24 million $ 32,474
Jul 7, 7 PM $ 0.0791
+1.79%
$ 16.6 million $ 32,429
Jul 7, 6 PM $ 0.0777
-0.61%
$ 16.31 million $ 32,766
Jul 7, 5 PM $ 0.0781
+0.18%
$ 16.41 million $ 31,943
Jul 7, 4 PM $ 0.078
-1.76%
$ 16.38 million $ 30,543
Jul 7, 3 PM $ 0.0794
+0.95%
$ 16.67 million $ 30,529
Jul 7, 2 PM $ 0.0787
-0.01%
$ 16.52 million $ 30,185
Jul 7, 1 PM $ 0.0787
+1.66%
$ 16.52 million $ 30,325
Jul 7, 12 PM $ 0.0774
-1.66%
$ 16.25 million $ 29,517
Jul 7, 11 AM $ 0.0787
+1.42%
$ 16.52 million $ 29,518
Jul 7, 10 AM $ 0.0776
-0.44%
$ 16.29 million $ 29,671
Jul 7, 9 AM $ 0.0779
-0.20%
$ 16.36 million $ 29,460
Jul 7, 8 AM $ 0.0781
-0.07%
$ 16.4 million $ 29,874
Jul 7, 7 AM $ 0.0781
-0.04%
$ 16.41 million $ 31,045
Jul 7, 6 AM $ 0.0782
+1.65%
$ 16.42 million $ 30,853
Jul 7, 5 AM $ 0.0769
-0.06%
$ 16.15 million $ 32,110
Jul 7, 4 AM $ 0.077
-1.58%
$ 16.16 million $ 34,092
Jul 7, 3 AM $ 0.0782
-0.14%
$ 16.42 million $ 34,659
Jul 7, 2 AM $ 0.0783
-0.56%
$ 16.43 million $ 34,156
Jul 7, 1 AM $ 0.0787
-0.85%
$ 16.53 million $ 34,450