Lucidum Coin Historical Data

LUCIC Page 18
Download
Date Close Price change Market cap Trading volume
2:30 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,839
2:29 AM $ 0.0682
+0.00%
$ 14.33 million $ 25,839
2:28 AM $ 0.0682
+0.00%
$ 14.33 million $ 25,947
2:27 AM $ 0.0682
+0.00%
$ 14.33 million $ 25,947
2:26 AM $ 0.0682
+0.00%
$ 14.33 million $ 26,029
2:25 AM $ 0.0682
+0.00%
$ 14.33 million $ 26,029
2:24 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,088
2:23 AM $ 0.0682
+0.00%
$ 14.32 million $ 26,088
2:22 AM $ 0.0681
+0.00%
$ 14.32 million $ 26,140
2:21 AM $ 0.0681
+0.00%
$ 14.32 million $ 26,140
2:20 AM $ 0.0681
+0.00%
$ 14.32 million $ 26,196
2:19 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,196
2:18 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,236
2:17 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,236
2:16 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,276
2:15 AM $ 0.0681
+0.00%
$ 14.3 million $ 26,276
2:14 AM $ 0.0681
+0.00%
$ 14.29 million $ 26,341
2:13 AM $ 0.068
+0.00%
$ 14.29 million $ 26,341
2:12 AM $ 0.068
+0.00%
$ 14.29 million $ 26,376
2:11 AM $ 0.068
+0.00%
$ 14.29 million $ 26,376
2:10 AM $ 0.068
+0.00%
$ 14.29 million $ 26,409
2:09 AM $ 0.068
+0.00%
$ 14.28 million $ 26,437
2:08 AM $ 0.068
+0.00%
$ 14.28 million $ 26,437
2:07 AM $ 0.068
+0.00%
$ 14.28 million $ 26,441
2:06 AM $ 0.068
+0.00%
$ 14.28 million $ 26,465
2:05 AM $ 0.068
+0.00%
$ 14.28 million $ 26,465
2:04 AM $ 0.068
+0.00%
$ 14.27 million $ 26,552
2:03 AM $ 0.068
+0.00%
$ 14.27 million $ 26,552
2:02 AM $ 0.068
+0.00%
$ 14.27 million $ 26,638
2:01 AM $ 0.068
+0.00%
$ 14.27 million $ 26,638
2:00 AM $ 0.068
+0.00%
$ 14.27 million $ 26,675
1:59 AM $ 0.068
+0.00%
$ 14.27 million $ 26,675
1:58 AM $ 0.068
+0.00%
$ 14.27 million $ 26,675
1:57 AM $ 0.068
+0.00%
$ 14.27 million $ 26,675
1:56 AM $ 0.068
+0.00%
$ 14.27 million $ 26,675
1:55 AM $ 0.068
+0.00%
$ 14.27 million $ 26,675
1:54 AM $ 0.068
+0.00%
$ 14.29 million $ 26,708
1:53 AM $ 0.068
+0.00%
$ 14.29 million $ 26,708
1:52 AM $ 0.068
+0.00%
$ 14.29 million $ 26,776
1:51 AM $ 0.068
+0.00%
$ 14.29 million $ 26,776
1:50 AM $ 0.0681
+0.00%
$ 14.29 million $ 26,776
1:49 AM $ 0.068
+0.00%
$ 14.29 million $ 26,776
1:48 AM $ 0.068
+0.00%
$ 14.29 million $ 26,776
1:47 AM $ 0.068
+0.00%
$ 14.29 million $ 26,776
1:46 AM $ 0.068
+0.00%
$ 14.29 million $ 26,766
1:45 AM $ 0.068
+0.00%
$ 14.29 million $ 26,766
1:44 AM $ 0.068
+0.00%
$ 14.29 million $ 26,773
1:43 AM $ 0.068
+0.00%
$ 14.29 million $ 26,773
1:42 AM $ 0.068
+0.00%
$ 14.29 million $ 26,800
1:41 AM $ 0.068
+0.00%
$ 14.29 million $ 26,814