Lucidum Coin Historical Data

LUCIC Page 18
Download
Date Close Price change Market cap Trading volume
8:22 AM $ 0.102
+0.00%
$ 21.33 million $ 53,494
8:21 AM $ 0.102
+0.00%
$ 21.33 million $ 53,481
8:20 AM $ 0.101
+0.00%
$ 21.33 million $ 53,505
8:19 AM $ 0.101
+0.00%
$ 21.31 million $ 53,505
8:18 AM $ 0.102
+0.00%
$ 21.31 million $ 53,531
8:17 AM $ 0.102
+0.00%
$ 21.31 million $ 53,589
8:16 AM $ 0.102
+0.00%
$ 21.31 million $ 53,589
8:15 AM $ 0.101
+0.00%
$ 21.31 million $ 53,649
8:14 AM $ 0.101
+0.00%
$ 21.3 million $ 53,649
8:13 AM $ 0.101
+0.00%
$ 21.3 million $ 53,731
8:12 AM $ 0.102
+0.00%
$ 21.3 million $ 53,799
8:11 AM $ 0.102
+0.00%
$ 21.3 million $ 53,799
8:10 AM $ 0.101
+0.00%
$ 21.3 million $ 53,851
8:09 AM $ 0.101
+0.00%
$ 21.31 million $ 53,851
8:08 AM $ 0.101
+0.00%
$ 21.31 million $ 53,871
8:07 AM $ 0.101
+0.00%
$ 21.31 million $ 53,938
8:06 AM $ 0.101
+0.00%
$ 21.31 million $ 53,938
8:05 AM $ 0.101
+0.00%
$ 21.31 million $ 54,052
8:04 AM $ 0.101
+0.00%
$ 21.31 million $ 54,052
8:03 AM $ 0.102
+0.00%
$ 21.31 million $ 54,080
8:02 AM $ 0.101
+0.00%
$ 21.31 million $ 54,153
8:01 AM $ 0.101
+0.00%
$ 21.31 million $ 54,153
8:00 AM $ 0.101
+0.00%
$ 21.31 million $ 54,183
7:59 AM $ 0.101
+0.00%
$ 21.31 million $ 54,183
7:58 AM $ 0.101
+0.00%
$ 21.31 million $ 54,197
7:57 AM $ 0.102
+0.00%
$ 21.31 million $ 54,168
7:56 AM $ 0.102
+0.00%
$ 21.31 million $ 54,168
7:55 AM $ 0.102
+0.00%
$ 21.31 million $ 54,222
7:54 AM $ 0.102
+0.00%
$ 21.33 million $ 54,303
7:53 AM $ 0.102
+0.00%
$ 21.33 million $ 54,303
7:52 AM $ 0.102
+0.00%
$ 21.33 million $ 54,338
7:51 AM $ 0.102
+0.00%
$ 21.33 million $ 54,358
7:50 AM $ 0.102
+0.00%
$ 21.33 million $ 54,439
7:49 AM $ 0.102
+0.00%
$ 21.33 million $ 54,439
7:48 AM $ 0.102
+0.00%
$ 21.33 million $ 54,452
7:47 AM $ 0.102
+0.00%
$ 21.33 million $ 54,452
7:46 AM $ 0.102
+0.00%
$ 21.33 million $ 54,470
7:45 AM $ 0.102
+0.00%
$ 21.33 million $ 54,469
7:44 AM $ 0.102
+0.01%
$ 21.33 million $ 54,469
7:43 AM $ 0.102
+0.00%
$ 21.33 million $ 54,433
7:42 AM $ 0.102
+0.00%
$ 21.33 million $ 54,399
7:41 AM $ 0.102
+0.00%
$ 21.33 million $ 54,399
7:40 AM $ 0.102
+0.00%
$ 21.33 million $ 54,416
7:39 AM $ 0.102
+0.00%
$ 21.32 million $ 54,416
7:38 AM $ 0.102
+0.00%
$ 21.32 million $ 54,435
7:37 AM $ 0.102
+0.00%
$ 21.32 million $ 54,435
7:36 AM $ 0.102
+0.00%
$ 21.32 million $ 54,450
7:35 AM $ 0.101
+0.00%
$ 21.32 million $ 54,450
7:34 AM $ 0.101
+0.08%
$ 21.31 million $ 54,446
7:33 AM $ 0.101
-0.06%
$ 21.31 million $ 54,541