Lucidum Coin Historical Data

LUCIC Page 19
Download
Date Close Price change Market cap Trading volume
May 20, 7 PM $ 0.0887
+0.28%
$ 18.63 million $ 24,895
May 20, 6 PM $ 0.0885
-0.11%
$ 18.58 million $ 25,064
May 20, 5 PM $ 0.0885
+0.26%
$ 18.59 million $ 26,116
May 20, 4 PM $ 0.0851
-3.79%
$ 17.86 million $ 26,346
May 20, 3 PM $ 0.0884
+0.30%
$ 18.56 million $ 26,182
May 20, 2 PM $ 0.0881
+0.62%
$ 18.51 million $ 26,234
May 20, 1 PM $ 0.0876
-0.33%
$ 18.39 million $ 26,358
May 20, 12 PM $ 0.0879
+0.24%
$ 18.46 million $ 27,147
May 20, 11 AM $ 0.0877
-0.07%
$ 18.42 million $ 28,528
May 20, 10 AM $ 0.0877
-0.09%
$ 18.43 million $ 29,433
May 20, 9 AM $ 0.0878
+0.01%
$ 18.44 million $ 29,515
May 20, 8 AM $ 0.0878
+0.10%
$ 18.43 million $ 30,088
May 20, 7 AM $ 0.0877
-0.06%
$ 18.41 million $ 30,262
May 20, 6 AM $ 0.0877
+0.26%
$ 18.42 million $ 30,140
May 20, 5 AM $ 0.0875
+0.42%
$ 18.37 million $ 29,643
May 20, 4 AM $ 0.0871
+0.01%
$ 18.28 million $ 27,900
May 20, 3 AM $ 0.0871
+0.12%
$ 18.28 million $ 26,528
May 20, 2 AM $ 0.0869
-0.18%
$ 18.25 million $ 26,474
May 20, 1 AM $ 0.0871
+0.21%
$ 18.29 million $ 26,515
May 20, 12 AM $ 0.0869
-0.21%
$ 18.25 million $ 25,220
May 19, 11 PM $ 0.087
+0.09%
$ 18.27 million $ 25,075
May 19, 10 PM $ 0.087
-0.20%
$ 18.26 million $ 23,562
May 19, 9 PM $ 0.0871
-0.05%
$ 18.3 million $ 21,807
May 19, 8 PM $ 0.0872
+0.03%
$ 18.31 million $ 21,555
May 19, 7 PM $ 0.0872
-0.02%
$ 18.3 million $ 21,247
May 19, 6 PM $ 0.0872
-0.09%
$ 18.31 million $ 21,478
May 19, 5 PM $ 0.0873
-0.07%
$ 18.33 million $ 20,454
May 19, 4 PM $ 0.0873
+0.34%
$ 18.33 million $ 19,300
May 19, 3 PM $ 0.087
+0.05%
$ 18.26 million $ 19,334
May 19, 2 PM $ 0.0869
-0.36%
$ 18.26 million $ 19,706
May 19, 1 PM $ 0.0873
+0.08%
$ 18.34 million $ 20,782
May 19, 12 PM $ 0.0872
+0.26%
$ 18.32 million $ 21,260
May 19, 11 AM $ 0.0873
-0.02%
$ 18.33 million $ 20,494
May 19, 10 AM $ 0.0873
+0.09%
$ 18.34 million $ 20,995
May 19, 9 AM $ 0.0873
-0.29%
$ 18.33 million $ 20,928
May 19, 8 AM $ 0.0875
-0.33%
$ 18.38 million $ 20,384
May 19, 7 AM $ 0.0878
+0.19%
$ 18.44 million $ 20,187
May 19, 6 AM $ 0.0876
+0.16%
$ 18.4 million $ 20,754
May 19, 5 AM $ 0.0875
+0.08%
$ 18.37 million $ 21,769
May 19, 4 AM $ 0.0874
-0.06%
$ 18.35 million $ 21,861
May 19, 3 AM $ 0.0874
+0.16%
$ 18.36 million $ 21,836
May 19, 2 AM $ 0.0873
-0.26%
$ 18.33 million $ 21,781
May 19, 1 AM $ 0.0875
-0.39%
$ 18.37 million $ 21,696
May 19, 12 AM $ 0.0878
+0.40%
$ 18.44 million $ 21,885
May 18, 11 PM $ 0.0875
-0.26%
$ 18.37 million $ 22,069
May 18, 10 PM $ 0.0877
-0.16%
$ 18.41 million $ 23,209
May 18, 9 PM $ 0.0878
+0.39%
$ 18.43 million $ 23,237
May 18, 8 PM $ 0.0874
-0.25%
$ 18.36 million $ 23,408
May 18, 7 PM $ 0.0877
+1.14%
$ 18.41 million $ 22,006
May 18, 6 PM $ 0.0867
-0.40%
$ 18.2 million $ 22,629