Lucidum Coin Historical Data

LUCIC Page 19
Download
Date Close Price change Market cap Trading volume
Mar 15, 10 AM $ 0.124
-0.19%
$ 25.99 million $ 63,663
Mar 15, 9 AM $ 0.124
+0.09%
$ 26.04 million $ 66,177
Mar 15, 8 AM $ 0.124
+0.61%
$ 26.02 million $ 66,899
Mar 15, 7 AM $ 0.123
+0.25%
$ 25.86 million $ 67,323
Mar 15, 6 AM $ 0.123
-0.16%
$ 25.85 million $ 66,057
Mar 15, 5 AM $ 0.123
+0.46%
$ 25.89 million $ 64,503
Mar 15, 4 AM $ 0.123
-0.49%
$ 25.85 million $ 63,209
Mar 15, 3 AM $ 0.124
-0.10%
$ 25.97 million $ 70,660
Mar 15, 2 AM $ 0.124
+0.99%
$ 26 million $ 69,939
Mar 15, 1 AM $ 0.123
-0.24%
$ 25.75 million $ 67,080
Mar 15, 12 AM $ 0.123
-0.06%
$ 25.81 million $ 64,505
Mar 14, 11 PM $ 0.123
+0.47%
$ 25.88 million $ 61,403
Mar 14, 10 PM $ 0.122
-0.49%
$ 25.72 million $ 63,009
Mar 14, 9 PM $ 0.123
+0.50%
$ 25.84 million $ 65,513
Mar 14, 8 PM $ 0.122
+0.09%
$ 25.72 million $ 66,093
Mar 14, 7 PM $ 0.122
+0.28%
$ 25.69 million $ 66,099
Mar 14, 6 PM $ 0.122
-0.58%
$ 25.62 million $ 66,440
Mar 14, 5 PM $ 0.123
-0.26%
$ 25.77 million $ 69,784
Mar 14, 4 PM $ 0.123
+0.00%
$ 25.84 million $ 72,020
Mar 14, 3 PM $ 0.123
+0.66%
$ 25.84 million $ 72,770
Mar 14, 2 PM $ 0.122
-0.53%
$ 25.67 million $ 76,526
Mar 14, 1 PM $ 0.123
+0.07%
$ 25.81 million $ 77,870
Mar 14, 12 PM $ 0.123
+0.03%
$ 25.79 million $ 72,972
Mar 14, 11 AM $ 0.123
+0.11%
$ 25.78 million $ 71,919
Mar 14, 10 AM $ 0.123
-0.20%
$ 25.73 million $ 67,535
Mar 14, 9 AM $ 0.123
-0.22%
$ 25.79 million $ 64,568
Mar 14, 8 AM $ 0.123
+0.36%
$ 25.88 million $ 63,008
Mar 14, 7 AM $ 0.123
-0.05%
$ 25.82 million $ 63,006
Mar 14, 6 AM $ 0.123
-0.56%
$ 25.75 million $ 63,017
Mar 14, 5 AM $ 0.123
-0.09%
$ 25.89 million $ 62,150
Mar 14, 4 AM $ 0.123
-0.32%
$ 25.86 million $ 61,387
Mar 14, 3 AM $ 0.124
+0.42%
$ 25.98 million $ 62,484
Mar 14, 2 AM $ 0.123
+0.10%
$ 25.89 million $ 62,440
Mar 14, 1 AM $ 0.123
+0.71%
$ 25.91 million $ 61,881
Mar 14, 12 AM $ 0.123
-0.41%
$ 25.73 million $ 61,839
Mar 13, 11 PM $ 0.123
-0.26%
$ 25.84 million $ 61,935
Mar 13, 10 PM $ 0.123
-0.01%
$ 25.91 million $ 59,293
Mar 13, 9 PM $ 0.123
+0.03%
$ 25.91 million $ 57,159
Mar 13, 8 PM $ 0.123
-0.21%
$ 25.92 million $ 59,189
Mar 13, 7 PM $ 0.124
+0.11%
$ 25.97 million $ 59,185
Mar 13, 6 PM $ 0.124
+0.32%
$ 25.94 million $ 58,794
Mar 13, 5 PM $ 0.123
-1.23%
$ 25.83 million $ 55,000
Mar 13, 4 PM $ 0.125
-0.21%
$ 26.15 million $ 52,526
Mar 13, 3 PM $ 0.125
-0.89%
$ 26.2 million $ 51,930
Mar 13, 2 PM $ 0.126
-0.94%
$ 26.42 million $ 48,077
Mar 13, 1 PM $ 0.127
+0.50%
$ 26.67 million $ 44,148
Mar 13, 12 PM $ 0.126
+0.77%
$ 26.54 million $ 43,405
Mar 13, 11 AM $ 0.125
-0.01%
$ 26.34 million $ 42,513
Mar 13, 10 AM $ 0.125
-0.07%
$ 26.34 million $ 42,926
Mar 13, 9 AM $ 0.126
+0.35%
$ 26.36 million $ 42,831