Lucidum Coin Historical Data

LUCIC Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 AM $ 0.0794
+0.77%
$ 16.68 million $ 35,496
Jul 6, 11 PM $ 0.0788
-0.49%
$ 16.55 million $ 35,364
Jul 6, 10 PM $ 0.0792
-0.20%
$ 16.63 million $ 34,451
Jul 6, 9 PM $ 0.0793
+0.02%
$ 16.65 million $ 29,202
Jul 6, 8 PM $ 0.0793
+0.21%
$ 16.65 million $ 28,457
Jul 6, 7 PM $ 0.0791
+0.08%
$ 16.62 million $ 29,779
Jul 6, 6 PM $ 0.0791
+1.50%
$ 16.61 million $ 29,593
Jul 6, 5 PM $ 0.0779
-1.04%
$ 16.37 million $ 29,706
Jul 6, 4 PM $ 0.0787
-0.24%
$ 16.53 million $ 29,699
Jul 6, 3 PM $ 0.0789
+1.07%
$ 16.57 million $ 29,712
Jul 6, 2 PM $ 0.0781
+0.67%
$ 16.39 million $ 29,706
Jul 6, 1 PM $ 0.0775
+1.24%
$ 16.28 million $ 31,410
Jul 6, 12 PM $ 0.0766
-2.47%
$ 16.09 million $ 36,599
Jul 6, 11 AM $ 0.0786
+1.41%
$ 16.5 million $ 37,215
Jul 6, 10 AM $ 0.0775
-1.31%
$ 16.27 million $ 38,715
Jul 6, 9 AM $ 0.0785
-0.25%
$ 16.49 million $ 38,804
Jul 6, 8 AM $ 0.0787
-0.03%
$ 16.53 million $ 37,960
Jul 6, 7 AM $ 0.0787
+0.03%
$ 16.53 million $ 37,524
Jul 6, 6 AM $ 0.0787
+0.01%
$ 16.52 million $ 38,552
Jul 6, 5 AM $ 0.0787
-0.18%
$ 16.53 million $ 37,833
Jul 6, 4 AM $ 0.0789
-0.14%
$ 16.57 million $ 36,341
Jul 6, 3 AM $ 0.079
-0.24%
$ 16.59 million $ 34,801
Jul 6, 2 AM $ 0.0791
-0.53%
$ 16.61 million $ 34,230
Jul 6, 1 AM $ 0.0796
+0.06%
$ 16.71 million $ 35,590
Jul 6, 12 AM $ 0.0795
+0.14%
$ 16.7 million $ 32,310
Jul 5, 11 PM $ 0.0794
-0.24%
$ 16.67 million $ 30,991
Jul 5, 10 PM $ 0.0796
+1.65%
$ 16.71 million $ 31,012
Jul 5, 9 PM $ 0.0783
+0.42%
$ 16.45 million $ 30,253
Jul 5, 8 PM $ 0.078
-0.24%
$ 16.38 million $ 30,277
Jul 5, 7 PM $ 0.0782
-0.22%
$ 16.42 million $ 29,299
Jul 5, 6 PM $ 0.0784
-0.77%
$ 16.46 million $ 29,531
Jul 5, 5 PM $ 0.079
-0.12%
$ 16.59 million $ 29,596
Jul 5, 4 PM $ 0.0791
-0.15%
$ 16.61 million $ 29,613
Jul 5, 3 PM $ 0.0779
-1.66%
$ 16.37 million $ 29,959
Jul 5, 2 PM $ 0.0793
+0.33%
$ 16.65 million $ 30,108
Jul 5, 1 PM $ 0.0791
+0.53%
$ 16.61 million $ 28,490
Jul 5, 12 PM $ 0.0787
+1.93%
$ 16.52 million $ 26,437
Jul 5, 11 AM $ 0.0772
+0.31%
$ 16.21 million $ 22,474
Jul 5, 10 AM $ 0.0769
-0.42%
$ 16.16 million $ 22,769
Jul 5, 9 AM $ 0.0772
-0.37%
$ 16.22 million $ 27,342
Jul 5, 8 AM $ 0.0775
+0.72%
$ 16.28 million $ 28,737
Jul 5, 7 AM $ 0.077
+0.58%
$ 16.16 million $ 29,389
Jul 5, 6 AM $ 0.0765
+0.06%
$ 16.07 million $ 28,453
Jul 5, 5 AM $ 0.0765
-0.06%
$ 16.06 million $ 27,381
Jul 5, 4 AM $ 0.0765
+0.27%
$ 16.07 million $ 27,466
Jul 5, 3 AM $ 0.0763
-0.05%
$ 16.02 million $ 27,324
Jul 5, 2 AM $ 0.0763
+0.03%
$ 16.03 million $ 29,085
Jul 5, 1 AM $ 0.0763
+0.05%
$ 16.02 million $ 28,117
Jul 5, 12 AM $ 0.0762
-0.41%
$ 16.01 million $ 27,186
Jul 4, 11 PM $ 0.0765
+1.40%
$ 16.07 million $ 27,295