Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Oct 7, 5 PM $0.134
-0.50%
$22.31 million $33,058
Oct 7, 4 PM $0.135
-2.08%
$22.42 million $33,043
Oct 7, 3 PM $0.138
+0.67%
$22.89 million $33,330
Oct 7, 2 PM $0.137
-0.07%
$22.74 million $33,464
Oct 7, 1 PM $0.137
-0.08%
$22.75 million $33,722
Oct 7, 12 PM $0.137
+0.32%
$22.77 million $31,366
Oct 7, 11 AM $0.137
+1.59%
$22.71 million $29,879
Oct 7, 10 AM $0.135
-2.01%
$22.35 million $31,226
Oct 7, 9 AM $0.138
-0.59%
$22.83 million $30,885
Oct 7, 8 AM $0.138
+0.87%
$22.98 million $30,096
Oct 7, 7 AM $0.137
+0.54%
$22.77 million $27,011
Oct 7, 6 AM $0.137
-0.14%
$22.65 million $26,058
Oct 7, 5 AM $0.137
-0.09%
$22.69 million $25,376
Oct 7, 4 AM $0.137
-0.23%
$22.71 million $27,136
Oct 7, 3 AM $0.137
+1.04%
$22.75 million $27,030
Oct 7, 2 AM $0.136
-0.12%
$22.52 million $22,010
Oct 7, 1 AM $0.136
-2.00%
$22.59 million $23,590
Oct 7, 12 AM $0.139
-0.02%
$23.1 million $23,874
Oct 6, 11 PM $0.139
+1.03%
$23.12 million $23,976
Oct 6, 10 PM $0.138
+0.40%
$22.88 million $26,607
Oct 6, 9 PM $0.137
-0.25%
$22.79 million $26,605
Oct 6, 8 PM $0.138
+0.22%
$22.85 million $26,646
Oct 6, 7 PM $0.137
-0.22%
$22.8 million $26,681
Oct 6, 6 PM $0.138
-1.36%
$22.85 million $26,980
Oct 6, 5 PM $0.14
-0.12%
$23.17 million $27,033
Oct 6, 4 PM $0.14
-0.31%
$23.19 million $27,293
Oct 6, 3 PM $0.14
+1.22%
$23.27 million $28,643
Oct 6, 2 PM $0.139
-0.36%
$23 million $22,972
Oct 6, 1 PM $0.139
+0.39%
$23.08 million $22,934
Oct 6, 12 PM $0.139
+0.59%
$22.98 million $33,691
Oct 6, 11 AM $0.138
-2.12%
$22.88 million $33,447
Oct 6, 10 AM $0.141
+0.44%
$23.37 million $32,433
Oct 6, 9 AM $0.14
-0.37%
$23.27 million $30,154
Oct 6, 8 AM $0.141
+2.35%
$23.35 million $30,397
Oct 6, 7 AM $0.138
-1.93%
$22.82 million $30,246
Oct 6, 6 AM $0.14
-0.12%
$23.26 million $30,533
Oct 6, 5 AM $0.14
+0.07%
$23.29 million $31,727
Oct 6, 4 AM $0.14
-0.04%
$23.28 million $30,464
Oct 6, 3 AM $0.14
-0.30%
$23.29 million $31,524
Oct 6, 2 AM $0.141
-0.24%
$23.36 million $31,252
Oct 6, 1 AM $0.141
-0.47%
$23.42 million $31,632
Oct 6, 12 AM $0.142
-0.24%
$23.53 million $30,840
Oct 5, 11 PM $0.142
+1.81%
$23.58 million $31,170
Oct 5, 10 PM $0.14
-1.80%
$23.16 million $31,225
Oct 5, 9 PM $0.142
+2.54%
$23.59 million $31,367
Oct 5, 8 PM $0.139
-0.60%
$23 million $29,053
Oct 5, 7 PM $0.14
-1.42%
$23.14 million $29,010
Oct 5, 6 PM $0.142
+1.72%
$23.48 million $29,058
Oct 5, 5 PM $0.139
-0.54%
$23.08 million $30,437
Oct 5, 4 PM $0.14
+0.01%
$23.2 million $30,870