Lucidum Coin Historical Data

LUCIC Page 19
Download
Date Close Price change Market cap Trading volume
3:15 AM $ 0.0681
+0.00%
$ 14.31 million $ 24,744
3:14 AM $ 0.0681
+0.00%
$ 14.31 million $ 24,763
3:13 AM $ 0.0681
+0.00%
$ 14.31 million $ 24,763
3:12 AM $ 0.0681
+0.00%
$ 14.31 million $ 24,770
3:11 AM $ 0.0681
+0.00%
$ 14.31 million $ 24,770
3:10 AM $ 0.0681
+0.00%
$ 14.31 million $ 24,899
3:09 AM $ 0.0681
+0.00%
$ 14.3 million $ 24,899
3:08 AM $ 0.0681
+0.00%
$ 14.3 million $ 24,906
3:07 AM $ 0.0682
+0.00%
$ 14.3 million $ 24,906
3:06 AM $ 0.0682
+0.00%
$ 14.3 million $ 24,896
3:05 AM $ 0.0682
+0.00%
$ 14.3 million $ 24,896
3:04 AM $ 0.0683
+0.00%
$ 14.34 million $ 24,927
3:03 AM $ 0.0683
+0.00%
$ 14.34 million $ 24,927
3:02 AM $ 0.0683
+0.00%
$ 14.34 million $ 24,978
3:01 AM $ 0.0683
+0.00%
$ 14.34 million $ 24,978
3:00 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,028
2:59 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,028
2:58 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,069
2:57 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,069
2:56 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,141
2:55 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,141
2:54 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,177
2:53 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,177
2:52 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,265
2:51 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,265
2:50 AM $ 0.0683
+0.00%
$ 14.35 million $ 25,310
2:49 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,310
2:48 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,315
2:47 AM $ 0.0683
+0.03%
$ 14.34 million $ 25,337
2:46 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,337
2:45 AM $ 0.0683
+0.00%
$ 14.34 million $ 25,365
2:44 AM $ 0.0683
+0.00%
$ 14.33 million $ 25,365
2:43 AM $ 0.0683
+0.00%
$ 14.33 million $ 25,464
2:42 AM $ 0.0682
+0.00%
$ 14.33 million $ 25,464
2:41 AM $ 0.0682
+0.00%
$ 14.33 million $ 25,540
2:40 AM $ 0.0682
+0.00%
$ 14.33 million $ 25,540
2:39 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,624
2:38 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,624
2:37 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,662
2:36 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,755
2:35 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,755
2:34 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,773
2:33 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,773
2:32 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,802
2:31 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,802
2:30 AM $ 0.0682
+0.00%
$ 14.32 million $ 25,839
2:29 AM $ 0.0682
+0.00%
$ 14.33 million $ 25,839
2:28 AM $ 0.0682
+0.00%
$ 14.33 million $ 25,947
2:27 AM $ 0.0682
+0.00%
$ 14.33 million $ 25,947
2:26 AM $ 0.0682
+0.00%
$ 14.33 million $ 26,029