Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Lucidum Coin Historical Data

LUCIC Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:35 PM $0.147
+0.00%
$24.45 million $36,024
10:34 PM $0.147
+0.00%
$24.46 million $36,056
10:33 PM $0.147
+0.00%
$24.46 million $36,079
10:32 PM $0.147
+0.00%
$24.46 million $36,091
10:31 PM $0.147
+0.00%
$24.46 million $36,106
10:30 PM $0.147
+0.00%
$24.46 million $36,136
10:29 PM $0.147
+0.00%
$24.46 million $36,153
10:28 PM $0.147
+0.00%
$24.46 million $36,185
10:27 PM $0.147
+0.00%
$24.46 million $36,198
10:26 PM $0.147
+0.00%
$24.46 million $36,225
10:25 PM $0.147
+0.00%
$24.46 million $36,246
10:24 PM $0.147
+0.00%
$24.45 million $36,274
10:23 PM $0.147
+0.00%
$24.45 million $36,312
10:22 PM $0.146
+0.00%
$24.45 million $36,337
10:21 PM $0.147
+0.00%
$24.45 million $36,239
10:20 PM $0.147
+0.00%
$24.45 million $36,255
10:19 PM $0.147
+0.00%
$24.44 million $36,281
10:18 PM $0.147
+0.00%
$24.44 million $36,285
10:17 PM $0.147
+0.00%
$24.44 million $36,293
10:16 PM $0.147
+0.00%
$24.44 million $36,312
10:15 PM $0.147
+0.00%
$24.44 million $36,312
10:14 PM $0.147
+0.00%
$24.41 million $36,315
10:13 PM $0.147
+0.00%
$24.41 million $36,313
10:12 PM $0.147
+0.00%
$24.41 million $36,312
10:11 PM $0.147
+0.00%
$24.41 million $36,310
10:10 PM $0.147
+0.00%
$24.41 million $36,298
10:09 PM $0.147
+0.00%
$24.38 million $36,330
10:08 PM $0.147
+0.00%
$24.38 million $36,378
10:07 PM $0.147
+0.00%
$24.38 million $36,434
10:06 PM $0.147
+0.00%
$24.38 million $36,462
10:05 PM $0.147
+0.00%
$24.38 million $36,519
10:04 PM $0.147
+0.00%
$24.36 million $36,570
10:03 PM $0.147
+0.00%
$24.36 million $36,617
10:02 PM $0.147
+0.00%
$24.36 million $36,643
10:01 PM $0.147
+0.00%
$24.36 million $36,692
10:00 PM $0.147
+0.00%
$24.36 million $36,754
9:59 PM $0.147
+0.00%
$24.32 million $36,768
9:58 PM $0.147
+0.00%
$24.32 million $36,806
9:57 PM $0.146
+0.00%
$24.32 million $36,836
9:56 PM $0.147
+0.00%
$24.32 million $36,872
9:55 PM $0.147
+0.00%
$24.32 million $36,915
9:54 PM $0.147
+0.00%
$24.33 million $36,970
9:53 PM $0.147
+0.00%
$24.33 million $37,013
9:52 PM $0.146
+0.00%
$24.33 million $37,031
9:51 PM $0.146
+0.00%
$24.33 million $37,096
9:50 PM $0.146
+0.00%
$24.33 million $37,136
9:49 PM $0.146
+0.00%
$24.3 million $37,175
9:48 PM $0.147
+0.00%
$24.3 million $37,227
9:47 PM $0.147
+0.00%
$24.3 million $37,267
9:46 PM $0.147
+0.00%
$24.3 million $37,294