Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Lucidum Coin Historical Data

LUCIC Page 19
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

2:13 PM $0.0892
+0.00%
$14.79 million $41,958
2:12 PM $0.0892
+0.00%
$14.79 million $41,964
2:11 PM $0.0891
+0.00%
$14.79 million $41,967
2:10 PM $0.0891
+0.00%
$14.79 million $41,980
2:09 PM $0.0891
+0.00%
$14.79 million $41,995
2:08 PM $0.0892
+0.00%
$14.79 million $41,997
2:07 PM $0.0892
+0.00%
$14.79 million $42,001
2:06 PM $0.0894
+0.00%
$14.79 million $42,001
2:05 PM $0.0894
+0.00%
$14.79 million $42,015
2:04 PM $0.0894
+0.00%
$14.83 million $42,005
2:03 PM $0.0894
+0.00%
$14.83 million $42,015
2:02 PM $0.0894
+0.00%
$14.83 million $42,015
2:01 PM $0.0897
+0.00%
$14.83 million $42,015
2:00 PM $0.0897
+0.00%
$14.83 million $42,015
1:59 PM $0.0897
+0.00%
$14.88 million $42,001
1:58 PM $0.0897
+0.00%
$14.88 million $42,014
1:57 PM $0.0898
+0.00%
$14.88 million $42,014
1:56 PM $0.0898
+0.00%
$14.88 million $42,012
1:55 PM $0.0898
+0.00%
$14.88 million $42,023
1:54 PM $0.0898
+0.00%
$14.89 million $42,007
1:53 PM $0.0898
+0.00%
$14.89 million $42,020
1:52 PM $0.09
+0.00%
$14.89 million $42,002
1:51 PM $0.0898
+0.00%
$14.89 million $41,989
1:50 PM $0.0899
+0.00%
$14.89 million $41,994
1:49 PM $0.0899
+0.00%
$14.92 million $41,994
1:48 PM $0.09
+0.00%
$14.92 million $41,994
1:47 PM $0.09
+0.00%
$14.92 million $41,995
1:46 PM $0.09
+0.00%
$14.92 million $42,017
1:45 PM $0.0901
+0.00%
$14.92 million $42,019
1:44 PM $0.0901
+0.00%
$14.95 million $42,009
1:43 PM $0.0901
+0.00%
$14.95 million $41,990
1:42 PM $0.0893
+0.00%
$14.95 million $41,971
1:41 PM $0.0901
+0.00%
$14.95 million $41,908
1:40 PM $0.0901
+0.00%
$14.95 million $41,889
1:39 PM $0.0885
+0.00%
$14.68 million $41,851
1:38 PM $0.0885
+0.00%
$14.68 million $41,861
1:37 PM $0.0885
+0.00%
$14.68 million $41,871
1:36 PM $0.0885
+0.00%
$14.68 million $41,861
1:35 PM $0.0885
+0.00%
$14.68 million $41,859
1:34 PM $0.0885
+0.00%
$14.68 million $41,858
1:33 PM $0.0885
+0.00%
$14.68 million $41,825
1:32 PM $0.0885
+0.00%
$14.68 million $41,799
1:31 PM $0.0885
+0.00%
$14.68 million $41,767
1:30 PM $0.0893
+0.00%
$14.68 million $41,747
1:29 PM $0.0891
+0.00%
$14.79 million $41,728
1:28 PM $0.0889
+0.00%
$14.79 million $41,681
1:27 PM $0.0889
+0.00%
$14.79 million $41,680
1:26 PM $0.089
+0.00%
$14.79 million $41,667
1:25 PM $0.0889
+0.00%
$14.79 million $41,675
1:24 PM $0.0889
+0.00%
$14.75 million $41,675