Lucidum Coin Historical Data

LUCIC Page 19
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.102
+0.00%
$ 21.37 million $ 51,597
8:58 AM $ 0.102
+0.00%
$ 21.37 million $ 51,316
8:57 AM $ 0.102
+0.00%
$ 21.37 million $ 51,316
8:56 AM $ 0.102
+0.00%
$ 21.37 million $ 51,320
8:55 AM $ 0.102
+0.00%
$ 21.37 million $ 51,397
8:54 AM $ 0.102
+0.00%
$ 21.37 million $ 51,397
8:53 AM $ 0.102
+0.00%
$ 21.37 million $ 51,461
8:52 AM $ 0.102
+0.00%
$ 21.37 million $ 51,555
8:51 AM $ 0.102
+0.00%
$ 21.37 million $ 51,555
8:50 AM $ 0.102
+0.00%
$ 21.37 million $ 51,626
8:49 AM $ 0.102
+0.00%
$ 21.37 million $ 51,626
8:48 AM $ 0.102
+0.00%
$ 21.37 million $ 51,643
8:47 AM $ 0.102
+0.00%
$ 21.37 million $ 51,683
8:46 AM $ 0.102
+0.00%
$ 21.37 million $ 51,683
8:45 AM $ 0.102
+0.00%
$ 21.37 million $ 51,745
8:44 AM $ 0.102
+0.00%
$ 21.34 million $ 51,745
8:43 AM $ 0.102
+0.00%
$ 21.34 million $ 51,775
8:42 AM $ 0.102
+0.00%
$ 21.34 million $ 51,859
8:41 AM $ 0.102
+0.00%
$ 21.34 million $ 51,859
8:40 AM $ 0.102
+0.00%
$ 21.34 million $ 51,872
8:39 AM $ 0.102
+0.06%
$ 21.34 million $ 51,872
8:38 AM $ 0.102
+0.00%
$ 21.34 million $ 51,857
8:37 AM $ 0.102
+0.00%
$ 21.34 million $ 51,867
8:36 AM $ 0.102
+0.00%
$ 21.34 million $ 51,867
8:35 AM $ 0.102
+0.00%
$ 21.34 million $ 51,881
8:34 AM $ 0.102
+0.00%
$ 21.33 million $ 51,881
8:33 AM $ 0.102
+0.00%
$ 21.33 million $ 51,948
8:32 AM $ 0.102
+0.00%
$ 21.33 million $ 52,024
8:31 AM $ 0.102
+0.00%
$ 21.33 million $ 52,024
8:30 AM $ 0.102
+0.00%
$ 21.33 million $ 52,071
8:29 AM $ 0.102
+0.00%
$ 21.32 million $ 52,071
8:28 AM $ 0.102
+0.00%
$ 21.32 million $ 52,155
8:27 AM $ 0.102
+0.00%
$ 21.32 million $ 52,155
8:26 AM $ 0.102
+0.00%
$ 21.32 million $ 52,182
8:25 AM $ 0.102
+0.00%
$ 21.32 million $ 52,195
8:24 AM $ 0.102
+0.00%
$ 21.33 million $ 52,195
8:23 AM $ 0.102
+0.00%
$ 21.33 million $ 53,494
8:22 AM $ 0.102
+0.00%
$ 21.33 million $ 53,494
8:21 AM $ 0.102
+0.00%
$ 21.33 million $ 53,481
8:20 AM $ 0.101
+0.00%
$ 21.33 million $ 53,505
8:19 AM $ 0.101
+0.00%
$ 21.31 million $ 53,505
8:18 AM $ 0.102
+0.00%
$ 21.31 million $ 53,531
8:17 AM $ 0.102
+0.00%
$ 21.31 million $ 53,589
8:16 AM $ 0.102
+0.00%
$ 21.31 million $ 53,589
8:15 AM $ 0.101
+0.00%
$ 21.31 million $ 53,649
8:14 AM $ 0.101
+0.00%
$ 21.3 million $ 53,649
8:13 AM $ 0.101
+0.00%
$ 21.3 million $ 53,731
8:12 AM $ 0.102
+0.00%
$ 21.3 million $ 53,799
8:11 AM $ 0.102
+0.00%
$ 21.3 million $ 53,799
8:10 AM $ 0.101
+0.00%
$ 21.3 million $ 53,851