Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 17 $0.383
-16.04%
$82.43 million $26.31 million
Nov 10 $0.451
-31.64%
$95.73 million $13.63 million
Nov 3 $0.61
+3.82%
$138.51 million $296,426
Oct 27 $0.62
+14.83%
$123.35 million $324,158
Oct 20 $0.534
+10.21%
$113.36 million $372,090
Oct 13 $0.492
-7.39%
$102.13 million $319,058
Oct 6 $0.53
-0.54%
$110.72 million $359,509
Sep 29 $0.537
+10.61%
$112.36 million $352,719
Sep 22 $0.486
-6.78%
$102.38 million $345,848
Sep 15 $0.516
-1.71%
$109.54 million $338,518
Sep 8 $0.656
+32.76%
$106.24 million $394,270
Sep 1 $0.492
-0.85%
$103.83 million $296,568
Aug 25 $0.468
-5.19%
$104.27 million $188,448
Aug 18 $0.513
+0.32%
$103.01 million $306,503
Aug 11 $0.511
+31.03%
$107.33 million $363,511
Aug 4 $0.38
+8.75%
$81.9 million $211,328
Jul 28 $2.54
+636.53%
$73.39 million $1.14 million
Jul 21 $0.321
+36.71%
$72.47 million $693,238
Jul 14 $0.22
+14.37%
$49.24 million $525,100
Jul 7 $0.187
+2.31%
$40.4 million $564,208
Jun 30 $0.184
-0.78%
$38.45 million $582,960
Jun 23 $0.185
+14.18%
$38.99 million $454,182
Jun 16 $0.163
-5.78%
$34.01 million $535,472
Jun 9 $0.176
-1.91%
$36.29 million $523,719
Jun 2 $0.179
-2.98%
$37.68 million $466,787
May 26 $0.183
-12.02%
$38.72 million $638,279
May 19 $0.198
+1.19%
$43.71 million $488,236
May 12 $0.195
+5.41%
$41.21 million $447,969
Download