Lucidum Coin Historical Data

LUCIC Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.513
+0.32%
$ 103.01 million $ 306,503
Aug 11 $ 0.511
+31.03%
$ 107.33 million $ 363,511
Aug 4 $ 0.38
+8.75%
$ 81.9 million $ 211,328
Jul 28 $ 2.54
+636.53%
$ 73.39 million $ 1.14 million
Jul 21 $ 0.321
+36.71%
$ 72.47 million $ 693,238
Jul 14 $ 0.22
+14.37%
$ 49.24 million $ 525,100
Jul 7 $ 0.187
+2.31%
$ 40.4 million $ 564,208
Jun 30 $ 0.184
-0.78%
$ 38.45 million $ 582,960
Jun 23 $ 0.185
+14.18%
$ 38.99 million $ 454,182
Jun 16 $ 0.163
-5.78%
$ 34.01 million $ 535,472
Jun 9 $ 0.176
-1.91%
$ 36.29 million $ 523,719
Jun 2 $ 0.179
-2.98%
$ 37.68 million $ 466,787
May 26 $ 0.183
-12.02%
$ 38.72 million $ 638,279
May 19 $ 0.198
+1.19%
$ 43.71 million $ 488,236
May 12 $ 0.195
+5.41%
$ 41.21 million $ 447,969
Download